JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:14 | - | 16,720 |
17.09.24 19:42:13 | - | 16,730 |
17.09.24 19:42:13 | - | 16,730 |
17.09.24 19:42:13 | - | 16,730 |
17.09.24 19:42:13 | - | 16,720 |
17.09.24 19:42:13 | - | 16,720 |
17.09.24 19:42:10 | - | 16,730 |
17.09.24 19:42:08 | - | 16,720 |
17.09.24 19:42:07 | - | 16,730 |
17.09.24 19:42:07 | - | 16,730 |
17.09.24 19:42:07 | - | 16,730 |
17.09.24 19:42:04 | - | 16,720 |
17.09.24 19:41:45 | - | 16,730 |
17.09.24 19:41:34 | - | 16,720 |
17.09.24 19:41:06 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:00 | - | 16,730 |
17.09.24 19:40:56 | - | 16,730 |
17.09.24 19:40:51 | - | 16,730 |
17.09.24 19:39:16 | - | 16,730 |
17.09.24 19:39:10 | - | 16,740 |
17.09.24 19:38:48 | - | 16,740 |
17.09.24 19:38:40 | - | 16,740 |
17.09.24 19:38:28 | - | 16,740 |
17.09.24 19:37:51 | - | 16,740 |
17.09.24 19:37:46 | - | 16,740 |
17.09.24 19:36:04 | - | 16,740 |
17.09.24 19:34:46 | - | 16,730 |
17.09.24 19:34:44 | - | 16,730 |
17.09.24 19:34:41 | - | 16,740 |
17.09.24 19:34:00 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:59 | - | 16,730 |
17.09.24 19:33:59 | - | 16,730 |
17.09.24 19:33:48 | - | 16,740 |
17.09.24 19:33:47 | - | 16,730 |
17.09.24 19:33:46 | - | 16,740 |
17.09.24 19:33:40 | - | 16,740 |
17.09.24 19:33:40 | - | 16,630 |
17.09.24 19:33:35 | - | 16,740 |
17.09.24 19:33:33 | - | 16,740 |
17.09.24 19:33:33 | - | 16,740 |
17.09.24 19:33:33 | - | 16,630 |
17.09.24 19:33:33 | - | 16,630 |
17.09.24 19:33:21 | - | 16,740 |
17.09.24 19:33:12 | - | 16,740 |
17.09.24 19:33:10 | - | 16,730 |