JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:32 | - | 16,760 |
17.09.24 10:18:00 | - | 16,740 |
17.09.24 10:14:32 | - | 16,730 |
17.09.24 10:13:56 | - | 16,720 |
17.09.24 10:12:43 | - | 16,720 |
17.09.24 10:09:09 | - | 16,710 |
17.09.24 10:07:04 | - | 16,710 |
17.09.24 10:04:41 | - | 16,710 |
17.09.24 10:02:39 | - | 16,720 |
17.09.24 10:01:51 | - | 16,730 |
17.09.24 10:00:57 | - | 16,740 |
17.09.24 10:00:24 | - | 16,750 |
17.09.24 10:00:02 | - | 16,740 |
17.09.24 09:59:36 | - | 16,750 |
17.09.24 09:58:54 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:25 | - | 16,750 |
17.09.24 09:56:42 | - | 16,750 |
17.09.24 09:54:29 | - | 16,750 |
17.09.24 09:54:06 | - | 16,750 |
17.09.24 09:52:19 | - | 16,750 |
17.09.24 09:48:27 | - | 16,750 |
17.09.24 09:46:38 | - | 16,760 |
17.09.24 09:45:26 | - | 16,750 |
17.09.24 09:45:13 | - | 16,760 |
17.09.24 09:42:22 | - | 16,750 |
17.09.24 09:41:55 | - | 16,750 |
17.09.24 09:41:38 | - | 16,750 |
17.09.24 09:40:13 | - | 16,750 |
17.09.24 09:37:04 | - | 16,750 |
17.09.24 09:34:14 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:45 | - | 16,760 |
17.09.24 09:33:37 | - | 16,760 |
17.09.24 09:30:05 | - | 16,780 |
17.09.24 09:24:12 | - | 16,770 |
17.09.24 09:22:08 | - | 16,770 |
17.09.24 09:21:46 | - | 16,770 |
17.09.24 09:20:35 | - | 16,780 |
17.09.24 09:20:13 | - | 16,780 |
17.09.24 09:19:39 | - | 16,780 |
17.09.24 09:16:36 | - | 16,790 |
17.09.24 09:15:46 | - | 16,780 |
17.09.24 09:12:17 | - | 16,780 |
17.09.24 09:11:36 | - | 16,790 |
17.09.24 09:10:19 | - | 16,780 |
17.09.24 09:09:31 | - | 16,780 |