JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:30 | - | 16,750 |
16.09.24 21:52:09 | - | 16,760 |
16.09.24 21:51:50 | - | 16,750 |
16.09.24 21:50:24 | - | 16,760 |
16.09.24 21:50:11 | - | 16,750 |
16.09.24 21:46:54 | - | 16,750 |
16.09.24 21:46:43 | - | 16,760 |
16.09.24 21:38:49 | - | 16,750 |
16.09.24 21:36:55 | - | 16,740 |
16.09.24 21:36:55 | - | 16,750 |
16.09.24 21:35:56 | - | 16,740 |
16.09.24 21:35:19 | - | 16,750 |
16.09.24 21:34:54 | - | 16,740 |
16.09.24 21:33:23 | - | 16,750 |
16.09.24 21:32:56 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:00 | - | 16,740 |
16.09.24 21:24:58 | - | 16,730 |
16.09.24 21:13:18 | - | 16,740 |
16.09.24 21:11:10 | - | 16,750 |
16.09.24 21:05:24 | - | 16,750 |
16.09.24 21:05:11 | - | 16,740 |
16.09.24 20:58:32 | - | 16,750 |
16.09.24 20:55:35 | - | 16,740 |
16.09.24 20:54:19 | - | 16,730 |
16.09.24 20:48:49 | - | 16,740 |
16.09.24 20:45:06 | - | 16,730 |
16.09.24 20:44:08 | - | 16,740 |
16.09.24 20:42:08 | - | 16,730 |
16.09.24 20:26:30 | - | 16,740 |
16.09.24 20:26:20 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:56 | - | 16,740 |
16.09.24 20:23:13 | - | 16,730 |
16.09.24 20:22:19 | - | 16,740 |
16.09.24 20:16:45 | - | 16,730 |
16.09.24 20:16:44 | - | 16,740 |
16.09.24 20:15:17 | - | 16,730 |
16.09.24 20:11:51 | - | 16,740 |
16.09.24 19:42:07 | - | 16,730 |
16.09.24 19:42:02 | - | 16,720 |
16.09.24 19:41:52 | - | 16,730 |
16.09.24 19:41:35 | - | 16,720 |
16.09.24 19:39:48 | - | 16,730 |
16.09.24 19:38:18 | - | 16,720 |
16.09.24 19:36:50 | - | 16,720 |
16.09.24 19:30:26 | - | 16,710 |