JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:53 | - | 16,680 |
16.09.24 18:21:40 | - | 16,690 |
16.09.24 18:21:21 | - | 16,680 |
16.09.24 18:20:41 | - | 16,690 |
16.09.24 18:20:16 | - | 16,680 |
16.09.24 18:19:54 | - | 16,690 |
16.09.24 18:19:51 | - | 16,680 |
16.09.24 18:19:07 | - | 16,690 |
16.09.24 18:18:56 | - | 16,680 |
16.09.24 18:18:52 | - | 16,690 |
16.09.24 18:18:43 | - | 16,680 |
16.09.24 18:13:34 | - | 16,690 |
16.09.24 18:11:13 | - | 16,690 |
16.09.24 18:07:47 | - | 16,700 |
16.09.24 18:06:38 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:38 | - | 16,700 |
16.09.24 18:06:29 | - | 16,690 |
16.09.24 18:04:43 | - | 16,690 |
16.09.24 18:02:10 | - | 16,700 |
16.09.24 18:00:38 | - | 16,690 |
16.09.24 18:00:36 | - | 16,700 |
16.09.24 18:00:36 | - | 16,700 |
16.09.24 18:00:30 | - | 16,700 |
16.09.24 17:59:19 | - | 16,690 |
16.09.24 17:59:13 | - | 16,700 |
16.09.24 17:58:58 | - | 16,690 |
16.09.24 17:58:55 | - | 16,700 |
16.09.24 17:58:09 | - | 16,690 |
16.09.24 17:57:18 | - | 16,700 |
16.09.24 17:57:15 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:44 | - | 16,700 |
16.09.24 17:56:43 | - | 16,690 |
16.09.24 17:56:23 | - | 16,700 |
16.09.24 17:56:18 | - | 16,700 |
16.09.24 17:56:18 | - | 16,690 |
16.09.24 17:55:54 | - | 16,690 |
16.09.24 17:55:00 | - | 16,700 |
16.09.24 17:54:59 | - | 16,690 |
16.09.24 17:54:28 | - | 16,700 |
16.09.24 17:51:28 | - | 16,690 |
16.09.24 17:51:24 | - | 16,680 |
16.09.24 17:49:54 | - | 16,690 |
16.09.24 17:49:31 | - | 16,680 |
16.09.24 17:49:29 | - | 16,690 |
16.09.24 17:49:20 | - | 16,680 |