JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:55 | - | 16,780 |
16.09.24 15:23:17 | - | 16,770 |
16.09.24 15:16:18 | - | 16,790 |
16.09.24 15:15:42 | - | 16,790 |
16.09.24 15:12:28 | - | 16,810 |
16.09.24 15:12:23 | - | 16,810 |
16.09.24 15:11:59 | - | 16,800 |
16.09.24 15:11:54 | - | 16,800 |
16.09.24 15:06:43 | - | 16,850 |
16.09.24 15:02:51 | - | 16,840 |
16.09.24 15:00:34 | - | 16,850 |
16.09.24 15:00:14 | - | 16,850 |
16.09.24 14:59:58 | - | 16,840 |
16.09.24 14:53:08 | - | 16,850 |
16.09.24 14:52:30 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:40 | - | 16,850 |
16.09.24 14:49:41 | - | 16,840 |
16.09.24 14:43:48 | - | 16,850 |
16.09.24 14:43:45 | - | 16,840 |
16.09.24 14:41:09 | - | 16,840 |
16.09.24 14:31:38 | - | 16,840 |
16.09.24 14:30:06 | - | 16,850 |
16.09.24 14:29:38 | - | 16,860 |
16.09.24 14:28:23 | - | 16,840 |
16.09.24 14:27:21 | - | 16,840 |
16.09.24 14:25:46 | - | 16,840 |
16.09.24 14:22:09 | - | 16,840 |
16.09.24 14:21:34 | - | 16,850 |
16.09.24 14:17:02 | - | 16,850 |
16.09.24 14:16:51 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:16:23 | - | 16,860 |
16.09.24 14:15:33 | - | 16,870 |
16.09.24 14:13:52 | - | 16,870 |
16.09.24 14:13:37 | - | 16,870 |
16.09.24 14:13:17 | - | 16,870 |
16.09.24 14:13:07 | - | 16,870 |
16.09.24 14:12:59 | - | 16,870 |
16.09.24 14:10:05 | - | 16,860 |
16.09.24 14:09:50 | - | 16,850 |
16.09.24 14:03:03 | - | 16,850 |
16.09.24 14:01:59 | - | 16,850 |
16.09.24 14:00:16 | - | 16,860 |
16.09.24 13:57:12 | - | 16,850 |
16.09.24 13:55:40 | - | 16,860 |
16.09.24 13:52:49 | - | 16,850 |