JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:12 | - | 16,820 |
16.09.24 09:21:59 | - | 16,820 |
16.09.24 09:20:28 | - | 16,820 |
16.09.24 09:19:51 | - | 16,830 |
16.09.24 09:17:48 | - | 16,820 |
16.09.24 09:15:40 | - | 16,830 |
16.09.24 09:15:11 | - | 16,830 |
16.09.24 09:14:51 | - | 16,830 |
16.09.24 09:13:51 | - | 16,840 |
16.09.24 09:09:51 | - | 16,820 |
16.09.24 09:08:59 | - | 16,820 |
16.09.24 09:08:24 | - | 16,810 |
16.09.24 09:08:08 | - | 16,810 |
16.09.24 09:07:44 | - | 16,810 |
16.09.24 09:07:15 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:00 | - | 16,790 |
16.09.24 09:06:27 | - | 16,810 |
16.09.24 09:02:37 | - | 16,810 |
16.09.24 09:00:36 | - | 16,810 |
16.09.24 08:53:22 | - | 16,600 |
16.09.24 08:52:12 | - | 16,700 |
16.09.24 08:52:02 | - | 16,710 |
16.09.24 08:51:54 | - | 16,700 |
16.09.24 08:51:46 | - | 16,710 |
16.09.24 08:51:42 | - | 16,700 |
16.09.24 08:47:27 | - | 16,710 |
16.09.24 08:46:56 | - | 16,710 |
16.09.24 08:44:43 | - | 16,700 |
16.09.24 08:44:42 | - | 16,710 |
16.09.24 08:44:40 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:39 | - | 16,710 |
16.09.24 08:44:15 | - | 16,700 |
16.09.24 08:44:11 | - | 16,710 |
16.09.24 08:44:04 | - | 16,700 |
16.09.24 08:44:03 | - | 16,710 |
16.09.24 08:44:02 | - | 16,700 |
16.09.24 08:44:01 | - | 16,710 |
16.09.24 08:43:57 | - | 16,710 |
16.09.24 08:43:52 | - | 16,710 |
16.09.24 08:43:51 | - | 16,710 |
16.09.24 08:43:51 | - | 16,710 |
16.09.24 08:43:51 | - | 16,710 |
16.09.24 08:43:51 | - | 16,710 |
16.09.24 08:43:46 | - | 16,700 |
16.09.24 08:43:46 | - | 16,700 |