JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:32:30 | - | 16,770 |
16.09.24 07:32:21 | - | 16,780 |
16.09.24 07:32:02 | - | 16,770 |
16.09.24 07:31:15 | - | 16,650 |
16.09.24 07:28:20 | - | 16,660 |
16.09.24 07:28:11 | - | 16,660 |
16.09.24 07:28:11 | - | 16,650 |
16.09.24 07:27:41 | - | 16,660 |
16.09.24 07:16:37 | - | 16,660 |
13.09.24 21:58:15 | - | 16,760 |
13.09.24 21:58:12 | - | 16,760 |
13.09.24 21:58:08 | - | 16,760 |
13.09.24 21:57:38 | - | 16,760 |
13.09.24 21:55:50 | - | 16,750 |
13.09.24 21:55:45 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:41 | - | 16,750 |
13.09.24 21:55:38 | - | 16,760 |
13.09.24 21:55:32 | - | 16,750 |
13.09.24 21:55:25 | - | 16,760 |
13.09.24 21:55:11 | - | 16,750 |
13.09.24 21:51:02 | - | 16,750 |
13.09.24 21:50:32 | - | 16,740 |
13.09.24 21:50:25 | - | 16,750 |
13.09.24 21:50:05 | - | 16,740 |
13.09.24 21:50:00 | - | 16,750 |
13.09.24 21:49:43 | - | 16,740 |
13.09.24 21:49:37 | - | 16,750 |
13.09.24 21:49:37 | - | 16,750 |
13.09.24 21:49:37 | - | 16,750 |
13.09.24 21:49:37 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:23 | - | 16,740 |
13.09.24 21:47:28 | - | 16,750 |
13.09.24 21:47:23 | - | 16,740 |
13.09.24 21:45:56 | - | 16,750 |
13.09.24 21:39:17 | - | 16,740 |
13.09.24 21:39:11 | - | 16,740 |
13.09.24 21:38:58 | - | 16,740 |
13.09.24 21:35:11 | - | 16,740 |
13.09.24 21:34:51 | - | 16,750 |
13.09.24 21:34:39 | - | 16,740 |
13.09.24 21:34:36 | - | 16,750 |
13.09.24 21:34:00 | - | 16,740 |
13.09.24 21:33:59 | - | 16,750 |
13.09.24 21:33:40 | - | 16,740 |
13.09.24 21:33:39 | - | 16,750 |