JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:13 | - | 16,730 |
16.09.24 08:16:13 | - | 16,730 |
16.09.24 08:15:46 | - | 16,730 |
16.09.24 08:15:21 | - | 16,730 |
16.09.24 08:15:21 | - | 16,730 |
16.09.24 08:15:16 | - | 16,730 |
16.09.24 08:15:16 | - | 16,730 |
16.09.24 08:15:16 | - | 16,730 |
16.09.24 08:15:15 | - | 16,730 |
16.09.24 08:14:07 | - | 16,730 |
16.09.24 08:14:07 | - | 16,730 |
16.09.24 08:14:04 | - | 16,720 |
16.09.24 08:13:16 | - | 16,730 |
16.09.24 08:13:12 | - | 16,720 |
16.09.24 08:13:12 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:12:57 | - | 16,730 |
16.09.24 08:12:42 | - | 16,730 |
16.09.24 08:12:05 | - | 16,730 |
16.09.24 08:12:02 | - | 16,730 |
16.09.24 08:10:39 | - | 16,730 |
16.09.24 08:05:25 | - | 16,740 |
16.09.24 08:02:02 | - | 16,750 |
16.09.24 08:02:02 | - | 16,760 |
16.09.24 08:02:02 | - | 16,760 |
16.09.24 08:01:48 | - | 16,760 |
16.09.24 08:01:27 | - | 16,750 |
16.09.24 08:01:27 | - | 16,750 |
16.09.24 08:01:05 | - | 16,750 |
16.09.24 08:00:48 | - | 16,750 |
16.09.24 08:00:37 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:28 | - | 16,750 |
16.09.24 08:00:05 | - | 16,760 |
16.09.24 08:00:02 | - | 16,770 |
16.09.24 07:59:31 | - | 16,760 |
16.09.24 07:58:28 | - | 16,770 |
16.09.24 07:55:15 | - | 16,760 |
16.09.24 07:54:57 | - | 16,770 |
16.09.24 07:54:06 | - | 16,760 |
16.09.24 07:54:04 | - | 16,770 |
16.09.24 07:48:25 | - | 16,770 |
16.09.24 07:47:33 | - | 16,770 |
16.09.24 07:47:33 | - | 16,770 |
16.09.24 07:36:21 | - | 16,760 |
16.09.24 07:36:14 | - | 16,770 |
16.09.24 07:32:31 | - | 16,770 |