JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:37 | - | 16,920 |
16.09.24 10:31:17 | - | 16,910 |
16.09.24 10:30:42 | - | 16,920 |
16.09.24 10:30:21 | - | 16,910 |
16.09.24 10:29:45 | - | 16,900 |
16.09.24 10:29:20 | - | 16,900 |
16.09.24 10:28:41 | - | 16,910 |
16.09.24 10:25:01 | - | 16,910 |
16.09.24 10:24:54 | - | 16,920 |
16.09.24 10:22:29 | - | 16,910 |
16.09.24 10:21:57 | - | 16,920 |
16.09.24 10:20:04 | - | 16,910 |
16.09.24 10:17:15 | - | 16,910 |
16.09.24 10:16:59 | - | 16,920 |
16.09.24 10:16:24 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:46 | - | 16,860 |
16.09.24 10:14:01 | - | 16,860 |
16.09.24 10:13:25 | - | 16,860 |
16.09.24 10:13:17 | - | 16,860 |
16.09.24 10:08:20 | - | 16,880 |
16.09.24 10:07:16 | - | 16,880 |
16.09.24 10:06:00 | - | 16,890 |
16.09.24 10:05:49 | - | 16,880 |
16.09.24 10:03:58 | - | 16,890 |
16.09.24 10:01:47 | - | 16,880 |
16.09.24 09:57:02 | - | 16,900 |
16.09.24 09:55:15 | - | 16,900 |
16.09.24 09:54:42 | - | 16,910 |
16.09.24 09:53:46 | - | 16,910 |
16.09.24 09:51:51 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:15 | - | 16,910 |
16.09.24 09:48:27 | - | 16,910 |
16.09.24 09:47:37 | - | 16,910 |
16.09.24 09:46:55 | - | 16,910 |
16.09.24 09:43:06 | - | 16,910 |
16.09.24 09:39:42 | - | 16,910 |
16.09.24 09:36:10 | - | 16,910 |
16.09.24 09:34:13 | - | 16,900 |
16.09.24 09:34:04 | - | 16,890 |
16.09.24 09:32:10 | - | 16,880 |
16.09.24 09:30:31 | - | 16,880 |
16.09.24 09:29:42 | - | 16,870 |
16.09.24 09:27:14 | - | 16,840 |
16.09.24 09:26:49 | - | 16,830 |
16.09.24 09:24:09 | - | 16,820 |