JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:33 | - | 16,890 |
16.09.24 11:58:23 | - | 16,890 |
16.09.24 11:57:12 | - | 16,900 |
16.09.24 11:56:50 | - | 16,900 |
16.09.24 11:56:16 | - | 16,900 |
16.09.24 11:55:52 | - | 16,900 |
16.09.24 11:55:38 | - | 16,900 |
16.09.24 11:55:03 | - | 16,900 |
16.09.24 11:54:24 | - | 16,900 |
16.09.24 11:50:43 | - | 16,910 |
16.09.24 11:50:37 | - | 16,910 |
16.09.24 11:48:19 | - | 16,890 |
16.09.24 11:46:44 | - | 16,890 |
16.09.24 11:29:02 | - | 16,880 |
16.09.24 11:27:46 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:24:59 | - | 16,880 |
16.09.24 11:24:00 | - | 16,870 |
16.09.24 11:21:48 | - | 16,870 |
16.09.24 11:20:26 | - | 16,880 |
16.09.24 11:17:14 | - | 16,880 |
16.09.24 11:15:01 | - | 16,890 |
16.09.24 11:14:31 | - | 16,890 |
16.09.24 11:13:58 | - | 16,910 |
16.09.24 11:12:50 | - | 16,900 |
16.09.24 11:09:02 | - | 16,900 |
16.09.24 11:08:02 | - | 16,890 |
16.09.24 11:07:21 | - | 16,900 |
16.09.24 11:06:52 | - | 16,900 |
16.09.24 11:03:41 | - | 16,900 |
16.09.24 11:03:02 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:02 | - | 16,910 |
16.09.24 11:00:35 | - | 16,910 |
16.09.24 10:59:00 | - | 16,920 |
16.09.24 10:53:55 | - | 16,920 |
16.09.24 10:51:16 | - | 16,920 |
16.09.24 10:51:00 | - | 16,910 |
16.09.24 10:49:45 | - | 16,930 |
16.09.24 10:47:13 | - | 16,920 |
16.09.24 10:45:42 | - | 16,930 |
16.09.24 10:43:01 | - | 16,930 |
16.09.24 10:41:04 | - | 16,940 |
16.09.24 10:36:36 | - | 16,920 |
16.09.24 10:35:23 | - | 16,920 |
16.09.24 10:34:04 | - | 16,930 |
16.09.24 10:32:47 | - | 16,930 |