JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:40 | - | 16,850 |
16.09.24 13:42:29 | - | 16,850 |
16.09.24 13:39:59 | - | 16,860 |
16.09.24 13:35:25 | - | 16,850 |
16.09.24 13:34:35 | - | 16,850 |
16.09.24 13:31:12 | - | 16,840 |
16.09.24 13:31:01 | - | 16,840 |
16.09.24 13:27:19 | - | 16,840 |
16.09.24 13:26:46 | - | 16,840 |
16.09.24 13:26:27 | - | 16,840 |
16.09.24 13:22:46 | - | 16,850 |
16.09.24 13:22:39 | - | 16,850 |
16.09.24 13:19:45 | - | 16,840 |
16.09.24 13:17:34 | - | 16,850 |
16.09.24 13:15:57 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:10 | - | 16,850 |
16.09.24 13:11:08 | - | 16,850 |
16.09.24 13:09:15 | - | 16,850 |
16.09.24 13:09:04 | - | 16,850 |
16.09.24 13:08:10 | - | 16,860 |
16.09.24 12:55:08 | - | 16,860 |
16.09.24 12:54:57 | - | 16,860 |
16.09.24 12:54:08 | - | 16,870 |
16.09.24 12:53:01 | - | 16,860 |
16.09.24 12:51:42 | - | 16,870 |
16.09.24 12:51:34 | - | 16,860 |
16.09.24 12:47:19 | - | 16,860 |
16.09.24 12:41:50 | - | 16,860 |
16.09.24 12:41:38 | - | 16,870 |
16.09.24 12:35:34 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:50 | - | 16,880 |
16.09.24 12:32:55 | - | 16,870 |
16.09.24 12:32:21 | - | 16,880 |
16.09.24 12:30:31 | - | 16,880 |
16.09.24 12:26:49 | - | 16,880 |
16.09.24 12:25:58 | - | 16,870 |
16.09.24 12:20:57 | - | 16,880 |
16.09.24 12:17:46 | - | 16,890 |
16.09.24 12:12:18 | - | 16,880 |
16.09.24 12:09:00 | - | 16,880 |
16.09.24 12:07:56 | - | 16,880 |
16.09.24 12:02:05 | - | 16,880 |
16.09.24 12:01:57 | - | 16,880 |
16.09.24 11:59:49 | - | 16,890 |
16.09.24 11:58:53 | - | 16,880 |