JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:13 | - | 16,690 |
16.09.24 17:48:00 | - | 16,690 |
16.09.24 17:44:04 | - | 16,680 |
16.09.24 17:43:42 | - | 16,690 |
16.09.24 17:35:50 | - | 16,680 |
16.09.24 17:30:03 | - | 16,600 |
16.09.24 17:29:53 | - | 16,740 |
16.09.24 17:27:45 | - | 16,730 |
16.09.24 17:27:35 | - | 16,720 |
16.09.24 17:25:10 | - | 16,720 |
16.09.24 17:24:37 | - | 16,730 |
16.09.24 17:23:48 | - | 16,740 |
16.09.24 17:22:55 | - | 16,730 |
16.09.24 17:21:32 | - | 16,710 |
16.09.24 17:20:55 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:47 | - | 16,720 |
16.09.24 17:14:46 | - | 16,710 |
16.09.24 17:12:39 | - | 16,710 |
16.09.24 17:11:56 | - | 16,710 |
16.09.24 17:11:50 | - | 16,710 |
16.09.24 17:11:50 | - | 16,710 |
16.09.24 17:11:50 | - | 16,710 |
16.09.24 17:10:38 | - | 16,700 |
16.09.24 17:08:38 | - | 16,720 |
16.09.24 17:06:43 | - | 16,730 |
16.09.24 17:02:20 | - | 16,730 |
16.09.24 17:02:13 | - | 16,730 |
16.09.24 17:01:26 | - | 16,730 |
16.09.24 16:58:53 | - | 16,740 |
16.09.24 16:57:34 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:54 | - | 16,740 |
16.09.24 16:51:23 | - | 16,740 |
16.09.24 16:49:26 | - | 16,750 |
16.09.24 16:48:17 | - | 16,750 |
16.09.24 16:47:39 | - | 16,750 |
16.09.24 16:46:02 | - | 16,760 |
16.09.24 16:45:11 | - | 16,760 |
16.09.24 16:44:14 | - | 16,760 |
16.09.24 16:43:05 | - | 16,760 |
16.09.24 16:40:35 | - | 16,750 |
16.09.24 16:40:08 | - | 16,750 |
16.09.24 16:40:08 | - | 16,750 |
16.09.24 16:40:08 | - | 16,750 |
16.09.24 16:40:08 | - | 16,750 |
16.09.24 16:40:08 | - | 16,750 |