JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:02 | - | 16,770 |
17.09.24 09:05:12 | - | 16,760 |
17.09.24 09:04:42 | - | 16,760 |
17.09.24 09:04:06 | - | 16,760 |
17.09.24 09:03:49 | - | 16,730 |
17.09.24 09:03:30 | - | 16,740 |
17.09.24 09:02:45 | - | 16,740 |
17.09.24 09:02:16 | - | 16,760 |
17.09.24 09:00:59 | - | 16,750 |
17.09.24 08:55:10 | - | 16,610 |
17.09.24 08:48:19 | - | 16,740 |
17.09.24 08:48:16 | - | 16,740 |
17.09.24 08:48:13 | - | 16,740 |
17.09.24 08:47:26 | - | 16,740 |
17.09.24 08:47:11 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:47:03 | - | 16,740 |
17.09.24 08:47:03 | - | 16,740 |
17.09.24 08:46:00 | - | 16,750 |
17.09.24 08:45:05 | - | 16,740 |
17.09.24 08:45:03 | - | 16,750 |
17.09.24 08:45:03 | - | 16,750 |
17.09.24 08:44:42 | - | 16,740 |
17.09.24 08:43:50 | - | 16,740 |
17.09.24 08:43:41 | - | 16,740 |
17.09.24 08:43:41 | - | 16,740 |
17.09.24 08:43:41 | - | 16,740 |
17.09.24 08:43:25 | - | 16,750 |
17.09.24 08:43:13 | - | 16,740 |
17.09.24 08:43:04 | - | 16,740 |
17.09.24 08:43:00 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:42:58 | - | 16,750 |
17.09.24 08:42:58 | - | 16,750 |
17.09.24 08:42:08 | - | 16,740 |
17.09.24 08:41:17 | - | 16,740 |
17.09.24 08:40:10 | - | 16,740 |
17.09.24 08:40:08 | - | 16,740 |
17.09.24 08:40:04 | - | 16,740 |
17.09.24 08:40:00 | - | 16,750 |
17.09.24 08:40:00 | - | 16,750 |
17.09.24 08:39:58 | - | 16,740 |
17.09.24 08:39:53 | - | 16,750 |
17.09.24 08:39:36 | - | 16,740 |
17.09.24 08:36:43 | - | 16,740 |
17.09.24 08:36:38 | - | 16,740 |
17.09.24 08:36:32 | - | 16,750 |