JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:43 | - | 17,650 |
25.09.24 11:50:33 | - | 17,650 |
25.09.24 11:48:46 | - | 17,650 |
25.09.24 11:48:11 | - | 17,650 |
25.09.24 11:47:45 | - | 17,650 |
25.09.24 11:47:12 | - | 17,650 |
25.09.24 11:46:15 | - | 17,650 |
25.09.24 11:45:37 | - | 17,660 |
25.09.24 11:44:44 | - | 17,650 |
25.09.24 11:44:05 | - | 17,670 |
25.09.24 11:43:32 | - | 17,670 |
25.09.24 11:43:20 | - | 17,670 |
25.09.24 11:43:02 | - | 17,680 |
25.09.24 11:42:19 | - | 17,680 |
25.09.24 11:41:13 | - | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:59 | - | 17,730 |
25.09.24 11:40:43 | - | 17,720 |
25.09.24 11:40:02 | - | 17,710 |
25.09.24 11:39:47 | - | 17,700 |
25.09.24 11:39:37 | - | 17,700 |
25.09.24 11:39:10 | - | 17,700 |
25.09.24 11:38:50 | - | 17,690 |
25.09.24 11:37:45 | - | 17,690 |
25.09.24 11:35:52 | - | 17,700 |
25.09.24 11:35:46 | - | 17,690 |
25.09.24 11:35:16 | - | 17,670 |
25.09.24 11:34:17 | - | 17,650 |
25.09.24 11:34:07 | - | 17,650 |
25.09.24 11:33:54 | - | 17,660 |
25.09.24 11:33:05 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:05 | - | 17,680 |
25.09.24 11:32:52 | - | 17,670 |
25.09.24 11:32:38 | - | 17,680 |
25.09.24 11:32:15 | - | 17,650 |
25.09.24 11:32:05 | - | 17,640 |
25.09.24 11:31:26 | - | 17,630 |
25.09.24 11:31:16 | - | 17,650 |
25.09.24 11:31:08 | - | 17,660 |
25.09.24 11:31:01 | - | 17,660 |
25.09.24 11:31:01 | - | 17,660 |
25.09.24 11:31:01 | - | 17,660 |
25.09.24 11:31:01 | - | 17,660 |
25.09.24 11:31:01 | - | 17,660 |
25.09.24 11:31:01 | - | 17,660 |
25.09.24 11:30:43 | - | 17,590 |