JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:17 | - | 17,230 |
25.09.24 10:17:58 | - | 17,240 |
25.09.24 10:17:05 | - | 17,240 |
25.09.24 10:16:44 | - | 17,240 |
25.09.24 10:15:20 | - | 17,240 |
25.09.24 10:15:01 | - | 17,240 |
25.09.24 10:14:54 | - | 17,240 |
25.09.24 10:14:15 | - | 17,230 |
25.09.24 10:12:48 | - | 17,220 |
25.09.24 10:11:37 | - | 17,230 |
25.09.24 10:10:47 | - | 17,230 |
25.09.24 10:10:15 | - | 17,230 |
25.09.24 10:07:54 | - | 17,240 |
25.09.24 10:06:05 | - | 17,250 |
25.09.24 10:02:33 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:41 | - | 17,240 |
25.09.24 10:00:54 | - | 17,240 |
25.09.24 09:55:03 | - | 17,250 |
25.09.24 09:53:51 | - | 17,240 |
25.09.24 09:43:36 | - | 17,230 |
25.09.24 09:41:19 | - | 17,230 |
25.09.24 09:41:12 | - | 17,230 |
25.09.24 09:40:30 | - | 17,220 |
25.09.24 09:38:14 | - | 17,240 |
25.09.24 09:38:04 | - | 17,240 |
25.09.24 09:37:25 | - | 17,240 |
25.09.24 09:35:18 | - | 17,240 |
25.09.24 09:34:21 | - | 17,240 |
25.09.24 09:33:33 | - | 17,240 |
25.09.24 09:32:42 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:35 | - | 17,240 |
25.09.24 09:31:24 | - | 17,190 |
25.09.24 09:31:04 | - | 17,190 |
25.09.24 09:30:08 | - | 17,190 |
25.09.24 09:29:15 | - | 17,190 |
25.09.24 09:28:51 | - | 17,190 |
25.09.24 09:27:12 | - | 17,180 |
25.09.24 09:25:45 | - | 17,170 |
25.09.24 09:25:07 | - | 17,160 |
25.09.24 09:24:07 | - | 17,160 |
25.09.24 09:22:12 | - | 17,170 |
25.09.24 09:20:51 | - | 17,170 |
25.09.24 09:20:03 | - | 17,180 |
25.09.24 09:19:32 | - | 17,170 |
25.09.24 09:18:06 | - | 17,170 |