JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:00 | - | 17,550 |
25.09.24 11:12:38 | - | 17,530 |
25.09.24 11:12:28 | - | 17,530 |
25.09.24 11:12:17 | - | 17,530 |
25.09.24 11:12:03 | - | 17,530 |
25.09.24 11:11:26 | - | 17,510 |
25.09.24 11:11:15 | - | 17,500 |
25.09.24 11:10:59 | - | 17,490 |
25.09.24 11:10:29 | - | 17,460 |
25.09.24 11:09:59 | - | 17,460 |
25.09.24 11:09:16 | - | 17,460 |
25.09.24 11:09:01 | - | 17,450 |
25.09.24 11:08:37 | - | 17,440 |
25.09.24 11:08:06 | - | 17,420 |
25.09.24 11:08:01 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:41 | - | 17,390 |
25.09.24 11:07:28 | - | 17,390 |
25.09.24 11:07:19 | - | 17,390 |
25.09.24 11:06:18 | - | 17,350 |
25.09.24 11:06:06 | - | 17,340 |
25.09.24 10:59:59 | - | 17,330 |
25.09.24 10:58:17 | - | 17,330 |
25.09.24 10:56:40 | - | 17,320 |
25.09.24 10:54:12 | - | 17,310 |
25.09.24 10:54:04 | - | 17,290 |
25.09.24 10:52:48 | - | 17,270 |
25.09.24 10:52:28 | - | 17,280 |
25.09.24 10:51:27 | - | 17,270 |
25.09.24 10:49:20 | - | 17,280 |
25.09.24 10:47:58 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:23 | - | 17,280 |
25.09.24 10:42:37 | - | 17,290 |
25.09.24 10:42:26 | - | 17,280 |
25.09.24 10:42:09 | - | 17,270 |
25.09.24 10:38:55 | - | 17,250 |
25.09.24 10:33:11 | - | 17,240 |
25.09.24 10:32:39 | - | 17,230 |
25.09.24 10:32:18 | - | 17,220 |
25.09.24 10:32:05 | - | 17,230 |
25.09.24 10:31:59 | - | 17,220 |
25.09.24 10:31:03 | - | 17,220 |
25.09.24 10:30:22 | - | 17,220 |
25.09.24 10:29:24 | - | 17,230 |
25.09.24 10:29:07 | - | 17,240 |
25.09.24 10:26:51 | - | 17,240 |