JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:33 | - | 17,590 |
25.09.24 11:30:18 | - | 17,600 |
25.09.24 11:29:47 | - | 17,590 |
25.09.24 11:29:38 | - | 17,590 |
25.09.24 11:29:31 | - | 17,590 |
25.09.24 11:29:00 | - | 17,590 |
25.09.24 11:28:30 | - | 17,610 |
25.09.24 11:27:57 | - | 17,620 |
25.09.24 11:26:40 | - | 17,590 |
25.09.24 11:26:37 | - | 17,600 |
25.09.24 11:26:24 | - | 17,590 |
25.09.24 11:26:15 | - | 17,590 |
25.09.24 11:26:14 | - | 17,610 |
25.09.24 11:25:39 | - | 17,640 |
25.09.24 11:25:27 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:08 | - | 17,630 |
25.09.24 11:24:21 | - | 17,630 |
25.09.24 11:24:01 | - | 17,630 |
25.09.24 11:23:37 | - | 17,630 |
25.09.24 11:22:51 | - | 17,610 |
25.09.24 11:22:09 | - | 17,610 |
25.09.24 11:21:58 | - | 17,620 |
25.09.24 11:21:36 | - | 17,620 |
25.09.24 11:21:27 | - | 17,620 |
25.09.24 11:21:18 | - | 17,610 |
25.09.24 11:19:31 | - | 17,620 |
25.09.24 11:19:14 | - | 17,630 |
25.09.24 11:19:01 | - | 17,620 |
25.09.24 11:18:16 | - | 17,610 |
25.09.24 11:17:46 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:09 | - | 17,570 |
25.09.24 11:16:32 | - | 17,540 |
25.09.24 11:16:02 | - | 17,540 |
25.09.24 11:15:20 | - | 17,540 |
25.09.24 11:15:16 | - | 17,550 |
25.09.24 11:14:09 | - | 17,560 |
25.09.24 11:13:45 | - | 17,560 |
25.09.24 11:13:00 | - | 17,550 |
25.09.24 11:12:38 | - | 17,530 |
25.09.24 11:12:28 | - | 17,530 |
25.09.24 11:12:17 | - | 17,530 |
25.09.24 11:12:03 | - | 17,530 |
25.09.24 11:11:26 | - | 17,510 |
25.09.24 11:11:15 | - | 17,500 |
25.09.24 11:10:59 | - | 17,490 |