JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:37 | - | 17,680 |
25.09.24 12:48:58 | - | 17,670 |
25.09.24 12:48:04 | - | 17,660 |
25.09.24 12:47:14 | - | 17,650 |
25.09.24 12:46:43 | - | 17,650 |
25.09.24 12:46:09 | - | 17,650 |
25.09.24 12:44:54 | - | 17,650 |
25.09.24 12:44:50 | - | 17,670 |
25.09.24 12:44:32 | - | 17,680 |
25.09.24 12:43:53 | - | 17,680 |
25.09.24 12:43:51 | - | 17,670 |
25.09.24 12:43:31 | - | 17,640 |
25.09.24 12:43:28 | - | 17,650 |
25.09.24 12:42:36 | - | 17,610 |
25.09.24 12:42:23 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:48 | - | 17,650 |
25.09.24 12:40:44 | - | 17,650 |
25.09.24 12:40:35 | - | 17,650 |
25.09.24 12:40:30 | - | 17,660 |
25.09.24 12:39:04 | - | 17,630 |
25.09.24 12:38:42 | - | 17,650 |
25.09.24 12:38:23 | - | 17,650 |
25.09.24 12:37:23 | - | 17,650 |
25.09.24 12:37:22 | - | 17,670 |
25.09.24 12:36:48 | - | 17,700 |
25.09.24 12:36:40 | - | 17,700 |
25.09.24 12:33:52 | - | 17,700 |
25.09.24 12:33:14 | - | 17,700 |
25.09.24 12:32:52 | - | 17,700 |
25.09.24 12:32:37 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:28 | - | 17,700 |
25.09.24 12:30:54 | - | 17,700 |
25.09.24 12:30:41 | - | 17,710 |
25.09.24 12:30:32 | - | 17,700 |
25.09.24 12:30:26 | - | 17,710 |
25.09.24 12:29:07 | - | 17,700 |
25.09.24 12:28:49 | - | 17,700 |
25.09.24 12:28:45 | - | 17,710 |
25.09.24 12:27:05 | - | 17,710 |
25.09.24 12:26:56 | - | 17,710 |
25.09.24 12:26:39 | - | 17,700 |
25.09.24 12:26:28 | - | 17,710 |
25.09.24 12:26:11 | - | 17,720 |
25.09.24 12:25:08 | - | 17,710 |
25.09.24 12:24:27 | - | 17,700 |