JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:59 | - | 17,670 |
25.09.24 15:28:31 | - | 17,680 |
25.09.24 15:25:16 | - | 17,690 |
25.09.24 15:24:58 | - | 17,700 |
25.09.24 15:22:05 | - | 17,710 |
25.09.24 15:22:03 | - | 17,700 |
25.09.24 15:22:03 | - | 17,700 |
25.09.24 15:21:33 | - | 17,700 |
25.09.24 15:19:14 | - | 17,700 |
25.09.24 15:19:09 | - | 17,690 |
25.09.24 15:18:42 | - | 17,690 |
25.09.24 15:17:16 | - | 17,670 |
25.09.24 15:17:03 | - | 17,660 |
25.09.24 15:14:41 | - | 17,660 |
25.09.24 15:14:29 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:45 | - | 17,660 |
25.09.24 15:09:51 | - | 17,660 |
25.09.24 15:09:18 | - | 17,660 |
25.09.24 15:05:28 | - | 17,650 |
25.09.24 15:03:59 | - | 17,630 |
25.09.24 15:00:36 | - | 17,650 |
25.09.24 14:57:37 | - | 17,650 |
25.09.24 14:56:05 | - | 17,630 |
25.09.24 14:52:59 | - | 17,620 |
25.09.24 14:47:40 | - | 17,610 |
25.09.24 14:47:26 | - | 17,610 |
25.09.24 14:47:03 | - | 17,610 |
25.09.24 14:45:42 | - | 17,610 |
25.09.24 14:45:28 | - | 17,610 |
25.09.24 14:44:08 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:32 | - | 17,610 |
25.09.24 14:39:18 | - | 17,620 |
25.09.24 14:37:08 | - | 17,610 |
25.09.24 14:36:40 | - | 17,620 |
25.09.24 14:32:51 | - | 17,610 |
25.09.24 14:32:51 | - | 17,610 |
25.09.24 14:32:51 | - | 17,610 |
25.09.24 14:32:51 | - | 17,610 |
25.09.24 14:32:08 | - | 17,610 |
25.09.24 14:31:42 | - | 17,620 |
25.09.24 14:31:35 | - | 17,610 |
25.09.24 14:31:11 | - | 17,620 |
25.09.24 14:29:08 | - | 17,630 |
25.09.24 14:27:43 | - | 17,640 |
25.09.24 14:23:01 | - | 17,630 |