JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:16 | - | 17,670 |
25.09.24 16:45:16 | - | 17,670 |
25.09.24 16:45:16 | - | 17,670 |
25.09.24 16:45:16 | - | 17,670 |
25.09.24 16:45:16 | - | 17,670 |
25.09.24 16:45:16 | - | 17,670 |
25.09.24 16:45:16 | - | 17,670 |
25.09.24 16:45:16 | - | 17,670 |
25.09.24 16:45:16 | - | 17,670 |
25.09.24 16:42:51 | - | 17,660 |
25.09.24 16:41:24 | - | 17,660 |
25.09.24 16:39:02 | - | 17,670 |
25.09.24 16:37:48 | - | 17,660 |
25.09.24 16:35:55 | - | 17,660 |
25.09.24 16:30:03 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:52 | - | 17,660 |
25.09.24 16:23:23 | - | 17,660 |
25.09.24 16:21:59 | - | 17,660 |
25.09.24 16:20:21 | - | 17,660 |
25.09.24 16:16:45 | - | 17,670 |
25.09.24 16:15:57 | - | 17,650 |
25.09.24 16:15:15 | - | 17,660 |
25.09.24 16:12:49 | - | 17,670 |
25.09.24 16:06:37 | - | 17,690 |
25.09.24 16:05:52 | - | 17,670 |
25.09.24 16:05:05 | - | 17,660 |
25.09.24 16:03:54 | - | 17,670 |
25.09.24 16:02:26 | - | 17,680 |
25.09.24 15:58:48 | - | 17,660 |
25.09.24 15:55:20 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:20 | - | 17,690 |
25.09.24 15:51:30 | - | 17,700 |
25.09.24 15:51:15 | - | 17,690 |
25.09.24 15:48:24 | - | 17,690 |
25.09.24 15:47:10 | - | 17,690 |
25.09.24 15:45:42 | - | 17,700 |
25.09.24 15:44:37 | - | 17,680 |
25.09.24 15:42:03 | - | 17,680 |
25.09.24 15:40:34 | - | 17,680 |
25.09.24 15:39:41 | - | 17,680 |
25.09.24 15:38:28 | - | 17,660 |
25.09.24 15:37:57 | - | 17,660 |
25.09.24 15:35:32 | - | 17,660 |
25.09.24 15:32:08 | - | 17,670 |
25.09.24 15:29:36 | - | 17,680 |