JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:03 | - | 17,630 |
25.09.24 14:16:23 | - | 17,620 |
25.09.24 14:12:56 | - | 17,610 |
25.09.24 14:12:49 | - | 17,610 |
25.09.24 14:07:18 | - | 17,620 |
25.09.24 14:04:54 | - | 17,630 |
25.09.24 14:04:45 | - | 17,640 |
25.09.24 14:03:42 | - | 17,620 |
25.09.24 14:02:50 | - | 17,610 |
25.09.24 14:02:13 | - | 17,610 |
25.09.24 14:02:05 | - | 17,620 |
25.09.24 14:01:18 | - | 17,610 |
25.09.24 14:00:50 | - | 17,600 |
25.09.24 14:00:21 | - | 17,610 |
25.09.24 13:58:50 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:12 | - | 17,600 |
25.09.24 13:56:52 | - | 17,610 |
25.09.24 13:55:42 | - | 17,630 |
25.09.24 13:53:40 | - | 17,630 |
25.09.24 13:53:04 | - | 17,640 |
25.09.24 13:52:27 | - | 17,650 |
25.09.24 13:51:01 | - | 17,650 |
25.09.24 13:50:53 | - | 17,660 |
25.09.24 13:49:22 | - | 17,660 |
25.09.24 13:48:19 | - | 17,650 |
25.09.24 13:47:36 | - | 17,640 |
25.09.24 13:46:40 | - | 17,650 |
25.09.24 13:42:26 | - | 17,640 |
25.09.24 13:42:18 | - | 17,630 |
25.09.24 13:42:12 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:34 | - | 17,650 |
25.09.24 13:40:49 | - | 17,630 |
25.09.24 13:40:34 | - | 17,640 |
25.09.24 13:39:15 | - | 17,650 |
25.09.24 13:39:08 | - | 17,640 |
25.09.24 13:38:11 | - | 17,650 |
25.09.24 13:37:20 | - | 17,650 |
25.09.24 13:37:06 | - | 17,640 |
25.09.24 13:36:50 | - | 17,640 |
25.09.24 13:35:59 | - | 17,660 |
25.09.24 13:35:21 | - | 17,650 |
25.09.24 13:34:52 | - | 17,650 |
25.09.24 13:34:10 | - | 17,650 |
25.09.24 13:33:50 | - | 17,640 |
25.09.24 13:32:11 | - | 17,650 |