JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:08 | - | 17,690 |
25.09.24 12:23:53 | - | 17,690 |
25.09.24 12:23:51 | - | 17,680 |
25.09.24 12:23:39 | - | 17,660 |
25.09.24 12:23:19 | - | 17,650 |
25.09.24 12:17:09 | - | 17,650 |
25.09.24 12:16:46 | - | 17,660 |
25.09.24 12:16:44 | - | 17,650 |
25.09.24 12:16:14 | - | 17,650 |
25.09.24 12:15:38 | - | 17,660 |
25.09.24 12:15:24 | - | 17,660 |
25.09.24 12:15:09 | - | 17,660 |
25.09.24 12:13:16 | - | 17,650 |
25.09.24 12:12:55 | - | 17,630 |
25.09.24 12:11:30 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:49 | - | 17,630 |
25.09.24 12:10:16 | - | 17,620 |
25.09.24 12:09:49 | - | 17,610 |
25.09.24 12:09:44 | - | 17,610 |
25.09.24 12:06:34 | - | 17,590 |
25.09.24 12:06:18 | - | 17,580 |
25.09.24 12:04:37 | - | 17,580 |
25.09.24 12:03:45 | - | 17,590 |
25.09.24 12:03:09 | - | 17,580 |
25.09.24 12:02:56 | - | 17,580 |
25.09.24 12:01:36 | - | 17,580 |
25.09.24 12:01:15 | - | 17,570 |
25.09.24 12:00:09 | - | 17,570 |
25.09.24 11:59:55 | - | 17,580 |
25.09.24 11:59:22 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:30 | - | 17,570 |
25.09.24 11:57:50 | - | 17,610 |
25.09.24 11:57:39 | - | 17,620 |
25.09.24 11:57:32 | - | 17,610 |
25.09.24 11:57:00 | - | 17,600 |
25.09.24 11:56:01 | - | 17,610 |
25.09.24 11:55:50 | - | 17,620 |
25.09.24 11:55:47 | - | 17,630 |
25.09.24 11:54:35 | - | 17,600 |
25.09.24 11:52:46 | - | 17,630 |
25.09.24 11:52:38 | - | 17,630 |
25.09.24 11:52:38 | - | 17,630 |
25.09.24 11:52:21 | - | 17,650 |
25.09.24 11:52:05 | - | 17,640 |
25.09.24 11:51:51 | - | 17,650 |