JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:53 | - | 17,640 |
25.09.24 13:30:31 | - | 17,660 |
25.09.24 13:27:30 | - | 17,660 |
25.09.24 13:25:29 | - | 17,670 |
25.09.24 13:25:20 | - | 17,680 |
25.09.24 13:23:19 | - | 17,660 |
25.09.24 13:21:42 | - | 17,660 |
25.09.24 13:21:22 | - | 17,670 |
25.09.24 13:20:08 | - | 17,680 |
25.09.24 13:19:45 | - | 17,690 |
25.09.24 13:19:07 | - | 17,690 |
25.09.24 13:18:41 | - | 17,700 |
25.09.24 13:18:18 | - | 17,700 |
25.09.24 13:17:36 | - | 17,710 |
25.09.24 13:16:38 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:37 | - | 17,710 |
25.09.24 13:16:37 | - | 17,710 |
25.09.24 13:16:37 | - | 17,710 |
25.09.24 13:16:37 | - | 17,710 |
25.09.24 13:16:37 | - | 17,710 |
25.09.24 13:14:40 | - | 17,690 |
25.09.24 13:12:47 | - | 17,680 |
25.09.24 13:12:36 | - | 17,680 |
25.09.24 13:12:28 | - | 17,680 |
25.09.24 13:12:21 | - | 17,700 |
25.09.24 13:11:54 | - | 17,690 |
25.09.24 13:09:00 | - | 17,680 |
25.09.24 13:08:55 | - | 17,690 |
25.09.24 13:08:30 | - | 17,710 |
25.09.24 13:07:00 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:48 | - | 17,710 |
25.09.24 13:06:08 | - | 17,710 |
25.09.24 13:03:37 | - | 17,710 |
25.09.24 13:03:20 | - | 17,720 |
25.09.24 13:01:37 | - | 17,710 |
25.09.24 13:01:28 | - | 17,710 |
25.09.24 13:00:01 | - | 17,710 |
25.09.24 12:59:41 | - | 17,710 |
25.09.24 12:58:49 | - | 17,690 |
25.09.24 12:57:49 | - | 17,710 |
25.09.24 12:56:27 | - | 17,690 |
25.09.24 12:53:34 | - | 17,690 |
25.09.24 12:53:14 | - | 17,690 |
25.09.24 12:50:51 | - | 17,690 |
25.09.24 12:50:02 | - | 17,680 |