JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:34 | - | 17,670 |
25.09.24 17:43:34 | - | 17,670 |
25.09.24 17:43:08 | - | 17,670 |
25.09.24 17:40:00 | - | 17,680 |
25.09.24 17:39:57 | - | 17,670 |
25.09.24 17:39:54 | - | 17,680 |
25.09.24 17:37:50 | - | 17,680 |
25.09.24 17:37:45 | - | 17,670 |
25.09.24 17:37:34 | - | 17,680 |
25.09.24 17:35:35 | - | 17,670 |
25.09.24 17:30:03 | - | 17,600 |
25.09.24 17:28:16 | - | 17,750 |
25.09.24 17:27:48 | - | 17,750 |
25.09.24 17:26:25 | - | 17,740 |
25.09.24 17:21:00 | - | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:34 | - | 17,720 |
25.09.24 17:18:19 | - | 17,730 |
25.09.24 17:17:03 | - | 17,730 |
25.09.24 17:17:01 | - | 17,730 |
25.09.24 17:15:40 | - | 17,730 |
25.09.24 17:14:36 | - | 17,730 |
25.09.24 17:14:21 | - | 17,730 |
25.09.24 17:10:55 | - | 17,710 |
25.09.24 17:10:25 | - | 17,700 |
25.09.24 17:10:25 | - | 17,700 |
25.09.24 17:09:10 | - | 17,700 |
25.09.24 17:08:14 | - | 17,700 |
25.09.24 17:07:34 | - | 17,710 |
25.09.24 17:06:42 | - | 17,710 |
25.09.24 17:05:39 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:05 | - | 17,700 |
25.09.24 17:03:46 | - | 17,710 |
25.09.24 17:01:43 | - | 17,710 |
25.09.24 16:59:52 | - | 17,710 |
25.09.24 16:59:05 | - | 17,710 |
25.09.24 16:58:32 | - | 17,700 |
25.09.24 16:55:03 | - | 17,700 |
25.09.24 16:49:05 | - | 17,690 |
25.09.24 16:47:15 | - | 17,680 |
25.09.24 16:46:55 | - | 17,690 |
25.09.24 16:46:21 | - | 17,690 |
25.09.24 16:45:50 | - | 17,680 |
25.09.24 16:45:16 | - | 17,670 |
25.09.24 16:45:16 | - | 17,670 |
25.09.24 16:45:16 | - | 17,670 |