JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:06 | - | 17,170 |
25.09.24 09:17:31 | - | 17,140 |
25.09.24 09:17:00 | - | 17,160 |
25.09.24 09:15:04 | - | 17,100 |
25.09.24 09:13:57 | - | 17,100 |
25.09.24 09:12:56 | - | 17,100 |
25.09.24 09:11:50 | - | 17,110 |
25.09.24 09:10:53 | - | 17,100 |
25.09.24 09:09:10 | - | 17,100 |
25.09.24 09:07:44 | - | 17,100 |
25.09.24 09:07:21 | - | 17,100 |
25.09.24 09:06:08 | - | 17,090 |
25.09.24 09:05:03 | - | 17,080 |
25.09.24 09:04:33 | - | 17,070 |
25.09.24 09:04:25 | - | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:25 | - | 17,070 |
25.09.24 09:01:10 | - | 17,050 |
25.09.24 09:00:01 | - | 16,910 |
25.09.24 08:54:54 | - | 16,840 |
25.09.24 08:46:49 | - | 16,900 |
25.09.24 08:43:05 | - | 16,920 |
25.09.24 08:29:59 | - | 16,900 |
25.09.24 08:15:00 | - | 16,910 |
25.09.24 08:13:24 | - | 16,930 |
25.09.24 08:09:37 | - | 16,930 |
25.09.24 08:09:08 | - | 16,920 |
25.09.24 08:09:07 | - | 16,930 |
25.09.24 08:08:58 | - | 16,920 |
25.09.24 08:08:58 | - | 16,920 |
25.09.24 08:08:58 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:58 | - | 16,920 |
25.09.24 08:08:58 | - | 16,920 |
25.09.24 08:08:58 | - | 16,920 |
25.09.24 08:08:58 | - | 16,920 |
25.09.24 08:08:58 | - | 16,920 |
25.09.24 08:01:05 | - | 16,930 |
25.09.24 08:00:22 | - | 16,920 |
25.09.24 08:00:22 | - | 16,850 |
25.09.24 07:46:32 | - | 16,910 |
25.09.24 07:35:51 | - | 16,920 |
25.09.24 07:35:51 | - | 16,920 |
25.09.24 07:32:41 | - | 16,930 |
24.09.24 21:59:29 | - | 17,010 |
24.09.24 21:59:19 | - | 17,000 |
24.09.24 21:59:01 | - | 17,000 |