MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:16:01 | - | 16,485 |
23.12.24 16:15:54 | - | 16,485 |
23.12.24 16:15:50 | - | 16,490 |
23.12.24 16:15:47 | - | 16,485 |
23.12.24 16:15:44 | - | 16,485 |
23.12.24 16:15:42 | - | 16,490 |
23.12.24 16:15:40 | - | 16,485 |
23.12.24 16:15:36 | - | 16,485 |
23.12.24 16:15:33 | - | 16,485 |
23.12.24 16:15:31 | - | 16,485 |
23.12.24 16:15:29 | - | 16,485 |
23.12.24 16:15:28 | - | 16,485 |
23.12.24 16:15:23 | - | 16,485 |
23.12.24 16:15:20 | - | 16,485 |
23.12.24 16:15:19 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:15 | - | 16,485 |
23.12.24 16:15:14 | - | 16,480 |
23.12.24 16:15:11 | - | 16,480 |
23.12.24 16:15:10 | - | 16,485 |
23.12.24 16:15:04 | - | 16,485 |
23.12.24 16:15:01 | - | 16,480 |
23.12.24 16:14:59 | - | 16,485 |
23.12.24 16:14:56 | - | 16,480 |
23.12.24 16:14:53 | - | 16,485 |
23.12.24 16:14:50 | - | 16,485 |
23.12.24 16:14:48 | - | 16,480 |
23.12.24 16:14:45 | - | 16,485 |
23.12.24 16:14:44 | - | 16,480 |
23.12.24 16:14:40 | - | 16,485 |
23.12.24 16:14:35 | - | 16,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:32 | - | 16,480 |
23.12.24 16:14:30 | - | 16,480 |
23.12.24 16:14:27 | - | 16,480 |
23.12.24 16:14:26 | - | 16,480 |
23.12.24 16:14:24 | - | 16,475 |
23.12.24 16:14:22 | - | 16,475 |
23.12.24 16:14:17 | - | 16,475 |
23.12.24 16:14:14 | - | 16,470 |
23.12.24 16:14:13 | - | 16,475 |
23.12.24 16:14:10 | - | 16,470 |
23.12.24 16:14:09 | - | 16,475 |
23.12.24 16:14:07 | - | 16,475 |
23.12.24 16:14:05 | - | 16,470 |
23.12.24 16:14:01 | - | 16,470 |
23.12.24 16:13:59 | - | 16,480 |