MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:19 | - | 16,475 |
23.12.24 16:09:15 | - | 16,475 |
23.12.24 16:09:13 | - | 16,480 |
23.12.24 16:09:07 | - | 16,475 |
23.12.24 16:09:06 | - | 16,480 |
23.12.24 16:09:03 | - | 16,475 |
23.12.24 16:08:59 | - | 16,475 |
23.12.24 16:08:57 | - | 16,480 |
23.12.24 16:08:52 | - | 16,480 |
23.12.24 16:08:50 | - | 16,480 |
23.12.24 16:08:47 | - | 16,480 |
23.12.24 16:08:45 | - | 16,480 |
23.12.24 16:08:43 | - | 16,480 |
23.12.24 16:08:40 | - | 16,480 |
23.12.24 16:08:39 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:37 | - | 16,475 |
23.12.24 16:08:31 | - | 16,485 |
23.12.24 16:08:29 | - | 16,480 |
23.12.24 16:08:27 | - | 16,480 |
23.12.24 16:08:26 | - | 16,485 |
23.12.24 16:08:22 | - | 16,480 |
23.12.24 16:08:20 | - | 16,480 |
23.12.24 16:08:19 | - | 16,490 |
23.12.24 16:08:17 | - | 16,490 |
23.12.24 16:08:14 | - | 16,490 |
23.12.24 16:08:10 | - | 16,490 |
23.12.24 16:08:06 | - | 16,490 |
23.12.24 16:08:05 | - | 16,490 |
23.12.24 16:07:58 | - | 16,495 |
23.12.24 16:07:56 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:54 | - | 16,490 |
23.12.24 16:07:52 | - | 16,495 |
23.12.24 16:07:46 | - | 16,495 |
23.12.24 16:07:44 | - | 16,490 |
23.12.24 16:07:39 | - | 16,495 |
23.12.24 16:07:37 | - | 16,490 |
23.12.24 16:07:33 | - | 16,490 |
23.12.24 16:07:25 | - | 16,490 |
23.12.24 16:07:23 | - | 16,485 |
23.12.24 16:07:20 | - | 16,485 |
23.12.24 16:07:19 | - | 16,490 |
23.12.24 16:07:17 | - | 16,485 |
23.12.24 16:07:13 | - | 16,490 |
23.12.24 16:07:08 | - | 16,490 |
23.12.24 16:07:05 | - | 16,485 |