MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:18 | - | 16,245 |
15:00:02 | - | 16,240 |
14:59:45 | - | 16,245 |
14:58:56 | - | 16,240 |
14:58:42 | - | 16,245 |
14:58:33 | - | 16,245 |
14:58:22 | - | 16,245 |
14:58:08 | - | 16,245 |
14:58:04 | - | 16,245 |
14:57:19 | - | 16,240 |
14:57:16 | - | 16,245 |
14:57:14 | - | 16,250 |
14:57:11 | - | 16,245 |
14:55:59 | - | 16,245 |
14:55:48 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:38 | - | 16,240 |
14:54:38 | - | 16,240 |
14:54:00 | - | 16,250 |
14:53:01 | - | 16,240 |
14:53:01 | - | 16,245 |
14:51:54 | - | 16,250 |
14:51:47 | - | 16,255 |
14:51:40 | - | 16,255 |
14:51:28 | - | 16,255 |
14:50:08 | - | 16,250 |
14:50:04 | - | 16,245 |
14:48:29 | - | 16,250 |
14:47:56 | - | 16,245 |
14:47:45 | - | 16,245 |
14:47:15 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:08 | - | 16,245 |
14:47:07 | - | 16,250 |
14:47:06 | - | 16,255 |
14:47:05 | - | 16,255 |
14:45:05 | - | 16,240 |
14:45:02 | - | 16,235 |
14:43:05 | - | 16,240 |
14:42:36 | - | 16,235 |
14:42:26 | - | 16,240 |
14:42:25 | - | 16,245 |
14:41:37 | - | 16,240 |
14:41:20 | - | 16,240 |
14:41:13 | - | 16,235 |
14:41:08 | - | 16,235 |
14:41:07 | - | 16,230 |