MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:10 | - | 16,345 |
23.12.24 17:12:09 | - | 16,340 |
23.12.24 17:12:08 | - | 16,345 |
23.12.24 17:12:00 | - | 16,340 |
23.12.24 17:11:53 | - | 16,345 |
23.12.24 17:11:49 | - | 16,340 |
23.12.24 17:11:44 | - | 16,345 |
23.12.24 17:11:40 | - | 16,340 |
23.12.24 17:11:37 | - | 16,345 |
23.12.24 17:11:23 | - | 16,340 |
23.12.24 17:11:13 | - | 16,340 |
23.12.24 17:11:09 | - | 16,340 |
23.12.24 17:11:07 | - | 16,345 |
23.12.24 17:11:04 | - | 16,340 |
23.12.24 17:11:02 | - | 16,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:57 | - | 16,340 |
23.12.24 17:10:55 | - | 16,345 |
23.12.24 17:10:53 | - | 16,340 |
23.12.24 17:10:52 | - | 16,345 |
23.12.24 17:10:47 | - | 16,340 |
23.12.24 17:10:42 | - | 16,345 |
23.12.24 17:10:40 | - | 16,340 |
23.12.24 17:09:22 | - | 16,345 |
23.12.24 17:09:10 | - | 16,340 |
23.12.24 17:09:09 | - | 16,345 |
23.12.24 17:09:07 | - | 16,340 |
23.12.24 17:09:02 | - | 16,345 |
23.12.24 17:09:00 | - | 16,340 |
23.12.24 17:08:58 | - | 16,345 |
23.12.24 17:08:57 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:53 | - | 16,345 |
23.12.24 17:08:30 | - | 16,340 |
23.12.24 17:08:29 | - | 16,345 |
23.12.24 17:08:20 | - | 16,340 |
23.12.24 17:08:18 | - | 16,345 |
23.12.24 17:08:17 | - | 16,340 |
23.12.24 17:08:09 | - | 16,345 |
23.12.24 17:07:42 | - | 16,345 |
23.12.24 17:07:25 | - | 16,340 |
23.12.24 17:07:20 | - | 16,345 |
23.12.24 17:07:19 | - | 16,340 |
23.12.24 17:03:05 | - | 16,345 |
23.12.24 16:30:02 | - | 16,360 |
23.12.24 16:30:00 | - | 16,340 |
23.12.24 16:20:03 | - | 16,360 |