MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:02 | - | 16,245 |
16:18:00 | - | 16,245 |
16:17:59 | - | 16,250 |
16:17:53 | - | 16,245 |
16:17:51 | - | 16,240 |
16:17:43 | - | 16,235 |
16:17:01 | - | 16,235 |
16:16:51 | - | 16,230 |
16:15:57 | - | 16,235 |
16:15:55 | - | 16,230 |
16:15:52 | - | 16,230 |
16:15:36 | - | 16,235 |
16:15:34 | - | 16,235 |
16:15:30 | - | 16,230 |
16:15:29 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:25 | - | 16,235 |
16:14:48 | - | 16,235 |
16:14:47 | - | 16,230 |
16:14:46 | - | 16,235 |
16:14:45 | - | 16,240 |
16:14:44 | - | 16,235 |
16:14:38 | - | 16,225 |
16:14:31 | - | 16,230 |
16:14:24 | - | 16,225 |
16:14:13 | - | 16,225 |
16:14:07 | - | 16,225 |
16:13:47 | - | 16,230 |
16:13:46 | - | 16,235 |
16:13:38 | - | 16,235 |
16:13:08 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:03 | - | 16,230 |
16:12:54 | - | 16,225 |
16:12:51 | - | 16,220 |
16:12:40 | - | 16,215 |
16:12:38 | - | 16,220 |
16:12:37 | - | 16,225 |
16:12:34 | - | 16,220 |
16:12:31 | - | 16,220 |
16:12:24 | - | 16,220 |
16:12:19 | - | 16,220 |
16:11:15 | - | 16,220 |
16:10:45 | - | 16,220 |
16:10:23 | - | 16,220 |
16:10:19 | - | 16,225 |
16:10:17 | - | 16,220 |