MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:36 | - | 16,145 |
16:40:09 | - | 16,155 |
16:37:49 | - | 16,165 |
16:37:27 | - | 16,170 |
16:36:27 | - | 16,165 |
16:36:26 | - | 16,170 |
16:35:32 | - | 16,160 |
16:35:27 | - | 16,155 |
16:35:26 | - | 16,160 |
16:35:12 | - | 16,155 |
16:34:52 | - | 16,160 |
16:33:52 | - | 16,155 |
16:33:38 | - | 16,160 |
16:32:26 | - | 16,155 |
16:31:01 | - | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:30 | - | 16,155 |
16:30:24 | - | 16,160 |
16:30:02 | - | 16,155 |
16:30:00 | - | 16,160 |
16:29:49 | - | 16,155 |
16:29:46 | - | 16,160 |
16:29:15 | - | 16,150 |
16:28:03 | - | 16,115 |
16:26:54 | - | 16,175 |
16:26:26 | - | 16,120 |
16:25:18 | - | 16,175 |
16:25:16 | - | 16,180 |
16:22:08 | - | 16,120 |
16:22:06 | - | 16,125 |
16:21:07 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:03 | - | 16,180 |
16:19:52 | - | 16,240 |
16:19:51 | - | 16,240 |
16:19:42 | - | 16,240 |
16:19:41 | - | 16,245 |
16:19:22 | - | 16,250 |
16:19:16 | - | 16,250 |
16:18:43 | - | 16,240 |
16:18:40 | - | 16,235 |
16:18:39 | - | 16,240 |
16:18:37 | - | 16,230 |
16:18:36 | - | 16,235 |
16:18:20 | - | 16,240 |
16:18:07 | - | 16,240 |
16:18:02 | - | 16,245 |