MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:13 | - | 16,225 |
16:14:07 | - | 16,225 |
16:13:47 | - | 16,230 |
16:13:46 | - | 16,235 |
16:13:38 | - | 16,235 |
16:13:08 | - | 16,230 |
16:13:03 | - | 16,230 |
16:12:54 | - | 16,225 |
16:12:51 | - | 16,220 |
16:12:40 | - | 16,215 |
16:12:38 | - | 16,220 |
16:12:37 | - | 16,225 |
16:12:34 | - | 16,220 |
16:12:31 | - | 16,220 |
16:12:24 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:19 | - | 16,220 |
16:11:15 | - | 16,220 |
16:10:45 | - | 16,220 |
16:10:23 | - | 16,220 |
16:10:19 | - | 16,225 |
16:10:17 | - | 16,220 |
16:10:13 | - | 16,225 |
16:09:55 | - | 16,220 |
16:09:15 | - | 16,220 |
16:09:13 | - | 16,220 |
16:09:10 | - | 16,220 |
16:08:00 | - | 16,215 |
16:07:43 | - | 16,215 |
16:07:29 | - | 16,215 |
16:07:24 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:16 | - | 16,215 |
16:07:12 | - | 16,215 |
16:07:05 | - | 16,215 |
16:06:54 | - | 16,200 |
16:06:42 | - | 16,205 |
16:05:48 | - | 16,205 |
16:05:27 | - | 16,210 |
16:05:10 | - | 16,215 |
16:04:14 | - | 16,220 |
16:03:53 | - | 16,220 |
16:03:48 | - | 16,220 |
16:03:43 | - | 16,225 |
16:03:40 | - | 16,220 |
16:03:02 | - | 16,220 |
16:02:56 | - | 16,220 |