MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:39 | - | 16,240 |
15:39:38 | - | 16,250 |
15:39:37 | - | 16,240 |
15:38:45 | - | 16,240 |
15:38:37 | - | 16,245 |
15:38:35 | - | 16,240 |
15:38:25 | - | 16,245 |
15:38:16 | - | 16,250 |
15:38:15 | - | 16,250 |
15:37:58 | - | 16,245 |
15:37:30 | - | 16,240 |
15:37:29 | - | 16,250 |
15:36:31 | - | 16,240 |
15:36:20 | - | 16,245 |
15:36:15 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:12 | - | 16,245 |
15:36:11 | - | 16,240 |
15:36:02 | - | 16,240 |
15:35:55 | - | 16,235 |
15:35:25 | - | 16,230 |
15:35:19 | - | 16,235 |
15:35:13 | - | 16,230 |
15:35:03 | - | 16,225 |
15:34:46 | - | 16,225 |
15:34:40 | - | 16,225 |
15:34:34 | - | 16,230 |
15:34:13 | - | 16,235 |
15:34:01 | - | 16,235 |
15:34:00 | - | 16,240 |
15:33:12 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:08 | - | 16,245 |
15:33:00 | - | 16,245 |
15:32:58 | - | 16,240 |
15:32:46 | - | 16,245 |
15:32:25 | - | 16,245 |
15:32:22 | - | 16,250 |
15:32:18 | - | 16,250 |
15:31:48 | - | 16,250 |
15:31:38 | - | 16,250 |
15:31:37 | - | 16,250 |
15:31:32 | - | 16,255 |
15:30:18 | - | 16,255 |
15:29:59 | - | 16,255 |
15:29:44 | - | 16,245 |
15:29:36 | - | 16,250 |