MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:38 | - | 16,250 |
15:31:37 | - | 16,250 |
15:31:32 | - | 16,255 |
15:30:18 | - | 16,255 |
15:29:59 | - | 16,255 |
15:29:44 | - | 16,245 |
15:29:36 | - | 16,250 |
15:29:35 | - | 16,245 |
15:29:33 | - | 16,240 |
15:29:20 | - | 16,240 |
15:28:39 | - | 16,235 |
15:28:05 | - | 16,230 |
15:28:04 | - | 16,240 |
15:26:39 | - | 16,230 |
15:26:38 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:36 | - | 16,230 |
15:26:25 | - | 16,235 |
15:25:52 | - | 16,230 |
15:25:27 | - | 16,230 |
15:25:24 | - | 16,230 |
15:25:13 | - | 16,235 |
15:25:11 | - | 16,240 |
15:25:05 | - | 16,245 |
15:24:58 | - | 16,240 |
15:23:51 | - | 16,240 |
15:23:48 | - | 16,245 |
15:23:46 | - | 16,240 |
15:23:17 | - | 16,245 |
15:23:15 | - | 16,240 |
15:23:14 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:12 | - | 16,245 |
15:23:11 | - | 16,240 |
15:23:02 | - | 16,245 |
15:22:54 | - | 16,240 |
15:22:53 | - | 16,225 |
15:22:50 | - | 16,235 |
15:22:44 | - | 16,240 |
15:22:34 | - | 16,235 |
15:22:22 | - | 16,235 |
15:22:21 | - | 16,230 |
15:22:18 | - | 16,230 |
15:21:59 | - | 16,250 |
15:21:41 | - | 16,245 |
15:21:27 | - | 16,250 |
15:19:29 | - | 16,245 |