MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:57 | - | 16,225 |
14:40:56 | - | 16,225 |
14:40:46 | - | 16,220 |
14:40:26 | - | 16,215 |
14:40:25 | - | 16,220 |
14:40:16 | - | 16,220 |
14:40:14 | - | 16,220 |
14:40:04 | - | 16,225 |
14:40:02 | - | 16,230 |
14:40:01 | - | 16,225 |
14:39:19 | - | 16,220 |
14:39:10 | - | 16,220 |
14:39:09 | - | 16,220 |
14:38:39 | - | 16,220 |
14:38:04 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:03 | - | 16,210 |
14:37:58 | - | 16,210 |
14:37:48 | - | 16,210 |
14:37:31 | - | 16,210 |
14:37:22 | - | 16,205 |
14:37:03 | - | 16,210 |
14:36:52 | - | 16,205 |
14:36:48 | - | 16,210 |
14:36:40 | - | 16,215 |
14:36:19 | - | 16,215 |
14:36:17 | - | 16,215 |
14:36:11 | - | 16,210 |
14:36:10 | - | 16,215 |
14:36:01 | - | 16,210 |
14:35:57 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:30 | - | 16,205 |
14:35:08 | - | 16,210 |
14:35:07 | - | 16,195 |
14:34:55 | - | 16,210 |
14:34:42 | - | 16,210 |
14:34:17 | - | 16,210 |
14:33:36 | - | 16,215 |
14:32:29 | - | 16,210 |
14:31:56 | - | 16,205 |
14:31:51 | - | 16,200 |
14:31:50 | - | 16,205 |
14:31:49 | - | 16,200 |
14:31:39 | - | 16,195 |
14:31:38 | - | 16,190 |
14:31:32 | - | 16,190 |