MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:07 | - | 16,505 |
23.12.24 16:03:04 | - | 16,495 |
23.12.24 16:03:00 | - | 16,495 |
23.12.24 16:02:55 | - | 16,495 |
23.12.24 16:02:49 | - | 16,495 |
23.12.24 16:02:46 | - | 16,490 |
23.12.24 16:02:43 | - | 16,500 |
23.12.24 16:02:40 | - | 16,500 |
23.12.24 16:02:39 | - | 16,505 |
23.12.24 16:02:29 | - | 16,505 |
23.12.24 16:02:22 | - | 16,505 |
23.12.24 16:02:14 | - | 16,505 |
23.12.24 16:02:10 | - | 16,500 |
23.12.24 16:02:07 | - | 16,500 |
23.12.24 16:02:06 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:03 | - | 16,490 |
23.12.24 16:01:59 | - | 16,495 |
23.12.24 16:01:57 | - | 16,495 |
23.12.24 16:01:54 | - | 16,495 |
23.12.24 16:01:53 | - | 16,495 |
23.12.24 16:01:52 | - | 16,495 |
23.12.24 16:01:51 | - | 16,500 |
23.12.24 16:01:50 | - | 16,495 |
23.12.24 16:01:48 | - | 16,500 |
23.12.24 16:01:45 | - | 16,500 |
23.12.24 16:01:42 | - | 16,495 |
23.12.24 16:01:41 | - | 16,500 |
23.12.24 16:01:40 | - | 16,495 |
23.12.24 16:01:38 | - | 16,500 |
23.12.24 16:01:37 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:33 | - | 16,495 |
23.12.24 16:01:31 | - | 16,500 |
23.12.24 16:01:27 | - | 16,495 |
23.12.24 16:01:25 | - | 16,495 |
23.12.24 16:01:22 | - | 16,495 |
23.12.24 16:01:21 | - | 16,500 |
23.12.24 16:01:16 | - | 16,500 |
23.12.24 16:01:13 | - | 16,495 |
23.12.24 16:01:11 | - | 16,500 |
23.12.24 16:01:08 | - | 16,500 |
23.12.24 16:01:07 | - | 16,500 |
23.12.24 16:00:59 | - | 16,495 |
23.12.24 16:00:53 | - | 16,495 |
23.12.24 16:00:51 | - | 16,495 |
23.12.24 16:00:50 | - | 16,490 |