MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:47 | - | 16,220 |
14:12:38 | - | 16,215 |
14:12:11 | - | 16,230 |
14:12:06 | - | 16,230 |
14:11:53 | - | 16,230 |
14:11:52 | - | 16,230 |
14:10:35 | - | 16,230 |
14:10:34 | - | 16,240 |
14:09:13 | - | 16,230 |
14:09:10 | - | 16,235 |
14:08:59 | - | 16,235 |
14:08:50 | - | 16,230 |
14:07:31 | - | 16,225 |
14:07:16 | - | 16,220 |
14:06:50 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:46 | - | 16,225 |
14:06:18 | - | 16,220 |
14:06:12 | - | 16,215 |
14:05:31 | - | 16,215 |
14:03:32 | - | 16,210 |
14:03:31 | - | 16,210 |
14:03:30 | - | 16,215 |
14:03:13 | - | 16,225 |
14:02:18 | - | 16,220 |
14:02:15 | - | 16,225 |
14:02:09 | - | 16,220 |
14:02:04 | - | 16,220 |
14:02:01 | - | 16,225 |
14:01:50 | - | 16,220 |
14:01:45 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:36 | - | 16,220 |
14:01:14 | - | 16,215 |
14:00:58 | - | 16,210 |
14:00:57 | - | 16,215 |
14:00:46 | - | 16,210 |
13:59:32 | - | 16,205 |
13:56:48 | - | 16,210 |
13:56:41 | - | 16,210 |
13:56:37 | - | 16,210 |
13:56:01 | - | 16,200 |
13:55:39 | - | 16,205 |
13:53:31 | - | 16,200 |
13:52:59 | - | 16,200 |
13:52:33 | - | 16,195 |
13:51:19 | - | 16,200 |