MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:37:29 | - | 16,230 |
07.10.24 13:37:07 | - | 16,225 |
07.10.24 13:36:45 | - | 16,225 |
07.10.24 13:36:41 | - | 16,230 |
07.10.24 13:36:30 | - | 16,225 |
07.10.24 13:36:29 | - | 16,225 |
07.10.24 13:36:16 | - | 16,225 |
07.10.24 13:36:01 | - | 16,220 |
07.10.24 13:36:00 | - | 16,225 |
07.10.24 13:35:20 | - | 16,230 |
07.10.24 13:35:07 | - | 16,230 |
07.10.24 13:35:06 | - | 16,235 |
07.10.24 13:34:44 | - | 16,230 |
07.10.24 13:34:07 | - | 16,230 |
07.10.24 13:33:41 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:33:37 | - | 16,225 |
07.10.24 13:33:32 | - | 16,220 |
07.10.24 13:33:25 | - | 16,225 |
07.10.24 13:33:05 | - | 16,225 |
07.10.24 13:32:23 | - | 16,220 |
07.10.24 13:32:08 | - | 16,220 |
07.10.24 13:31:55 | - | 16,225 |
07.10.24 13:31:54 | - | 16,220 |
07.10.24 13:31:48 | - | 16,225 |
07.10.24 13:31:44 | - | 16,220 |
07.10.24 13:31:26 | - | 16,225 |
07.10.24 13:31:22 | - | 16,225 |
07.10.24 13:30:29 | - | 16,230 |
07.10.24 13:30:02 | - | 16,235 |
07.10.24 13:30:00 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:29:41 | - | 16,235 |
07.10.24 13:29:37 | - | 16,240 |
07.10.24 13:29:29 | - | 16,235 |
07.10.24 13:29:04 | - | 16,235 |
07.10.24 13:28:24 | - | 16,235 |
07.10.24 13:28:14 | - | 16,240 |
07.10.24 13:28:09 | - | 16,240 |
07.10.24 13:28:02 | - | 16,240 |
07.10.24 13:26:55 | - | 16,240 |
07.10.24 13:26:49 | - | 16,240 |
07.10.24 13:26:42 | - | 16,240 |
07.10.24 13:26:20 | - | 16,240 |
07.10.24 13:26:01 | - | 16,235 |
07.10.24 13:25:49 | - | 16,240 |
07.10.24 13:25:35 | - | 16,240 |