MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:33:48 | - | 16,230 |
07.10.24 12:33:46 | - | 16,225 |
07.10.24 12:33:34 | - | 16,220 |
07.10.24 12:33:15 | - | 16,220 |
07.10.24 12:33:14 | - | 16,225 |
07.10.24 12:32:39 | - | 16,220 |
07.10.24 12:32:00 | - | 16,225 |
07.10.24 12:31:51 | - | 16,225 |
07.10.24 12:31:34 | - | 16,230 |
07.10.24 12:31:07 | - | 16,230 |
07.10.24 12:31:04 | - | 16,230 |
07.10.24 12:29:36 | - | 16,230 |
07.10.24 12:29:02 | - | 16,230 |
07.10.24 12:27:38 | - | 16,230 |
07.10.24 12:27:23 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:27:02 | - | 16,235 |
07.10.24 12:26:19 | - | 16,235 |
07.10.24 12:26:18 | - | 16,240 |
07.10.24 12:25:52 | - | 16,240 |
07.10.24 12:25:13 | - | 16,245 |
07.10.24 12:24:47 | - | 16,240 |
07.10.24 12:24:38 | - | 16,245 |
07.10.24 12:24:37 | - | 16,250 |
07.10.24 12:24:30 | - | 16,245 |
07.10.24 12:22:15 | - | 16,240 |
07.10.24 12:21:33 | - | 16,245 |
07.10.24 12:21:26 | - | 16,245 |
07.10.24 12:20:44 | - | 16,240 |
07.10.24 12:20:41 | - | 16,245 |
07.10.24 12:20:32 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:20:22 | - | 16,235 |
07.10.24 12:19:56 | - | 16,240 |
07.10.24 12:19:43 | - | 16,235 |
07.10.24 12:19:32 | - | 16,240 |
07.10.24 12:19:28 | - | 16,245 |
07.10.24 12:18:39 | - | 16,245 |
07.10.24 12:17:43 | - | 16,240 |
07.10.24 12:17:36 | - | 16,240 |
07.10.24 12:17:35 | - | 16,245 |
07.10.24 12:17:05 | - | 16,245 |
07.10.24 12:16:51 | - | 16,240 |
07.10.24 12:16:50 | - | 16,245 |
07.10.24 12:16:36 | - | 16,250 |
07.10.24 12:15:59 | - | 16,245 |
07.10.24 12:14:55 | - | 16,245 |