MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:25:16 | - | 16,240 |
07.10.24 13:24:48 | - | 16,240 |
07.10.24 13:24:30 | - | 16,240 |
07.10.24 13:24:29 | - | 16,235 |
07.10.24 13:24:15 | - | 16,240 |
07.10.24 13:24:08 | - | 16,245 |
07.10.24 13:20:39 | - | 16,240 |
07.10.24 13:20:33 | - | 16,245 |
07.10.24 13:20:31 | - | 16,240 |
07.10.24 13:20:19 | - | 16,235 |
07.10.24 13:20:08 | - | 16,235 |
07.10.24 13:19:36 | - | 16,235 |
07.10.24 13:19:35 | - | 16,235 |
07.10.24 13:19:29 | - | 16,230 |
07.10.24 13:17:56 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:17:09 | - | 16,225 |
07.10.24 13:16:48 | - | 16,230 |
07.10.24 13:16:47 | - | 16,235 |
07.10.24 13:16:45 | - | 16,235 |
07.10.24 13:16:37 | - | 16,230 |
07.10.24 13:16:04 | - | 16,230 |
07.10.24 13:15:43 | - | 16,235 |
07.10.24 13:15:38 | - | 16,230 |
07.10.24 13:15:37 | - | 16,235 |
07.10.24 13:14:49 | - | 16,245 |
07.10.24 13:14:46 | - | 16,255 |
07.10.24 13:13:39 | - | 16,260 |
07.10.24 13:13:38 | - | 16,260 |
07.10.24 13:13:33 | - | 16,260 |
07.10.24 13:13:25 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:11 | - | 16,260 |
07.10.24 13:13:05 | - | 16,260 |
07.10.24 13:13:01 | - | 16,265 |
07.10.24 13:12:59 | - | 16,260 |
07.10.24 13:12:28 | - | 16,255 |
07.10.24 13:12:15 | - | 16,260 |
07.10.24 13:12:04 | - | 16,255 |
07.10.24 13:12:01 | - | 16,255 |
07.10.24 13:11:56 | - | 16,250 |
07.10.24 13:11:19 | - | 16,250 |
07.10.24 13:10:56 | - | 16,250 |
07.10.24 13:10:47 | - | 16,245 |
07.10.24 13:10:45 | - | 16,240 |
07.10.24 13:10:39 | - | 16,250 |
07.10.24 13:10:29 | - | 16,255 |