MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:14:29 | - | 16,250 |
07.10.24 12:13:11 | - | 16,255 |
07.10.24 12:13:10 | - | 16,250 |
07.10.24 12:12:41 | - | 16,240 |
07.10.24 12:11:53 | - | 16,240 |
07.10.24 12:11:31 | - | 16,235 |
07.10.24 12:11:25 | - | 16,240 |
07.10.24 12:10:41 | - | 16,240 |
07.10.24 12:09:41 | - | 16,235 |
07.10.24 12:09:36 | - | 16,245 |
07.10.24 12:09:35 | - | 16,230 |
07.10.24 12:09:34 | - | 16,235 |
07.10.24 12:09:32 | - | 16,235 |
07.10.24 12:09:31 | - | 16,235 |
07.10.24 12:09:30 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:26 | - | 16,235 |
07.10.24 12:09:25 | - | 16,225 |
07.10.24 12:09:22 | - | 16,235 |
07.10.24 12:09:18 | - | 16,235 |
07.10.24 12:09:17 | - | 16,230 |
07.10.24 12:09:16 | - | 16,225 |
07.10.24 12:09:14 | - | 16,235 |
07.10.24 12:09:13 | - | 16,230 |
07.10.24 12:09:12 | - | 16,230 |
07.10.24 12:09:10 | - | 16,235 |
07.10.24 12:09:08 | - | 16,230 |
07.10.24 12:09:07 | - | 16,235 |
07.10.24 12:09:06 | - | 16,230 |
07.10.24 12:09:05 | - | 16,235 |
07.10.24 12:09:04 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:03 | - | 16,230 |
07.10.24 12:09:02 | - | 16,230 |
07.10.24 12:09:01 | - | 16,235 |
07.10.24 12:08:57 | - | 16,235 |
07.10.24 12:08:28 | - | 16,245 |
07.10.24 12:07:48 | - | 16,250 |
07.10.24 12:07:39 | - | 16,250 |
07.10.24 12:07:37 | - | 16,250 |
07.10.24 12:07:35 | - | 16,245 |
07.10.24 12:07:24 | - | 16,245 |
07.10.24 12:07:15 | - | 16,240 |
07.10.24 12:06:44 | - | 16,245 |
07.10.24 12:06:31 | - | 16,240 |
07.10.24 12:06:20 | - | 16,245 |
07.10.24 12:06:17 | - | 16,250 |