MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:13 | - | 16,200 |
13:50:42 | - | 16,195 |
13:50:32 | - | 16,190 |
13:50:22 | - | 16,195 |
13:50:00 | - | 16,195 |
13:49:57 | - | 16,200 |
13:49:56 | - | 16,200 |
13:49:01 | - | 16,205 |
13:49:00 | - | 16,190 |
13:48:58 | - | 16,185 |
13:48:55 | - | 16,195 |
13:48:40 | - | 16,205 |
13:48:38 | - | 16,205 |
13:47:21 | - | 16,205 |
13:47:11 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:57 | - | 16,210 |
13:46:47 | - | 16,210 |
13:45:51 | - | 16,205 |
13:45:48 | - | 16,200 |
13:45:17 | - | 16,205 |
13:43:27 | - | 16,205 |
13:43:16 | - | 16,205 |
13:43:05 | - | 16,200 |
13:42:50 | - | 16,205 |
13:42:27 | - | 16,200 |
13:42:20 | - | 16,200 |
13:42:16 | - | 16,205 |
13:42:15 | - | 16,210 |
13:42:07 | - | 16,200 |
13:41:56 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:52 | - | 16,195 |
13:41:51 | - | 16,200 |
13:41:48 | - | 16,205 |
13:41:31 | - | 16,210 |
13:40:21 | - | 16,215 |
13:39:15 | - | 16,215 |
13:38:44 | - | 16,215 |
13:38:34 | - | 16,210 |
13:38:32 | - | 16,210 |
13:38:23 | - | 16,210 |
13:38:19 | - | 16,215 |
13:38:14 | - | 16,205 |
13:38:13 | - | 16,205 |
13:38:12 | - | 16,220 |
13:38:01 | - | 16,225 |