MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:24 | - | 16,245 |
15:19:23 | - | 16,250 |
15:18:29 | - | 16,245 |
15:18:28 | - | 16,245 |
15:18:11 | - | 16,245 |
15:17:18 | - | 16,245 |
15:17:05 | - | 16,245 |
15:14:51 | - | 16,250 |
15:14:50 | - | 16,250 |
15:14:49 | - | 16,255 |
15:14:20 | - | 16,245 |
15:13:00 | - | 16,245 |
15:12:40 | - | 16,245 |
15:12:38 | - | 16,245 |
15:12:27 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:26 | - | 16,245 |
15:12:25 | - | 16,245 |
15:12:23 | - | 16,245 |
15:12:15 | - | 16,250 |
15:11:45 | - | 16,245 |
15:11:29 | - | 16,245 |
15:11:25 | - | 16,245 |
15:11:23 | - | 16,245 |
15:10:13 | - | 16,250 |
15:09:34 | - | 16,250 |
15:08:39 | - | 16,250 |
15:08:13 | - | 16,250 |
15:07:22 | - | 16,250 |
15:07:11 | - | 16,255 |
15:07:07 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:02 | - | 16,255 |
15:07:01 | - | 16,260 |
15:06:57 | - | 16,255 |
15:05:32 | - | 16,255 |
15:05:08 | - | 16,250 |
15:04:54 | - | 16,255 |
15:04:34 | - | 16,255 |
15:04:03 | - | 16,250 |
15:03:40 | - | 16,255 |
15:02:44 | - | 16,250 |
15:02:32 | - | 16,245 |
15:02:12 | - | 16,245 |
15:01:44 | - | 16,245 |
15:01:39 | - | 16,245 |
15:00:51 | - | 16,240 |