MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:11:51 | - | 16,470 |
23.12.24 16:11:39 | - | 16,470 |
23.12.24 16:11:38 | - | 16,470 |
23.12.24 16:11:25 | - | 16,470 |
23.12.24 16:11:23 | - | 16,470 |
23.12.24 16:11:20 | - | 16,465 |
23.12.24 16:11:19 | - | 16,465 |
23.12.24 16:11:14 | - | 16,465 |
23.12.24 16:11:10 | - | 16,465 |
23.12.24 16:11:07 | - | 16,465 |
23.12.24 16:11:06 | - | 16,465 |
23.12.24 16:11:00 | - | 16,475 |
23.12.24 16:10:58 | - | 16,470 |
23.12.24 16:10:55 | - | 16,475 |
23.12.24 16:10:54 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:52 | - | 16,475 |
23.12.24 16:10:50 | - | 16,475 |
23.12.24 16:10:49 | - | 16,475 |
23.12.24 16:10:47 | - | 16,470 |
23.12.24 16:10:45 | - | 16,475 |
23.12.24 16:10:44 | - | 16,470 |
23.12.24 16:10:35 | - | 16,475 |
23.12.24 16:10:30 | - | 16,475 |
23.12.24 16:10:20 | - | 16,475 |
23.12.24 16:10:15 | - | 16,475 |
23.12.24 16:10:14 | - | 16,475 |
23.12.24 16:10:05 | - | 16,475 |
23.12.24 16:10:03 | - | 16,480 |
23.12.24 16:10:01 | - | 16,475 |
23.12.24 16:09:59 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:53 | - | 16,480 |
23.12.24 16:09:52 | - | 16,470 |
23.12.24 16:09:51 | - | 16,480 |
23.12.24 16:09:49 | - | 16,475 |
23.12.24 16:09:44 | - | 16,480 |
23.12.24 16:09:41 | - | 16,475 |
23.12.24 16:09:40 | - | 16,475 |
23.12.24 16:09:37 | - | 16,475 |
23.12.24 16:09:35 | - | 16,475 |
23.12.24 16:09:34 | - | 16,480 |
23.12.24 16:09:33 | - | 16,475 |
23.12.24 16:09:31 | - | 16,475 |
23.12.24 16:09:26 | - | 16,475 |
23.12.24 16:09:25 | - | 16,475 |
23.12.24 16:09:22 | - | 16,475 |