MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:57 | - | 16,250 |
15:51:28 | - | 16,255 |
15:51:20 | - | 16,260 |
15:50:55 | - | 16,255 |
15:50:42 | - | 16,255 |
15:50:41 | - | 16,255 |
15:50:16 | - | 16,250 |
15:50:15 | - | 16,255 |
15:50:02 | - | 16,240 |
15:49:57 | - | 16,240 |
15:49:56 | - | 16,245 |
15:49:51 | - | 16,240 |
15:49:12 | - | 16,240 |
15:49:00 | - | 16,245 |
15:48:32 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:31 | - | 16,250 |
15:48:15 | - | 16,245 |
15:48:13 | - | 16,250 |
15:47:50 | - | 16,245 |
15:47:35 | - | 16,245 |
15:47:30 | - | 16,245 |
15:47:29 | - | 16,245 |
15:46:33 | - | 16,235 |
15:46:17 | - | 16,235 |
15:45:10 | - | 16,230 |
15:44:46 | - | 16,225 |
15:44:31 | - | 16,230 |
15:44:25 | - | 16,225 |
15:44:24 | - | 16,230 |
15:43:48 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | - | 16,240 |
15:43:16 | - | 16,235 |
15:43:01 | - | 16,240 |
15:42:53 | - | 16,235 |
15:42:39 | - | 16,240 |
15:42:32 | - | 16,235 |
15:42:21 | - | 16,230 |
15:42:15 | - | 16,235 |
15:41:43 | - | 16,230 |
15:41:42 | - | 16,240 |
15:41:39 | - | 16,230 |
15:41:11 | - | 16,235 |
15:41:10 | - | 16,235 |
15:40:36 | - | 16,235 |
15:40:34 | - | 16,240 |