LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:36:16 | 152 | 18,250 |
29.08.24 17:22:30 | 29 | 18,250 |
29.08.24 17:22:30 | 139 | 18,100 |
29.08.24 17:22:29 | 29 | 18,300 |
29.08.24 16:29:30 | 39 | 18,250 |
29.08.24 16:29:30 | 6 | 18,100 |
29.08.24 16:29:30 | 644 | 18,100 |
29.08.24 16:20:25 | 103 | 18,200 |
29.08.24 13:30:38 | 50 | 18,400 |
29.08.24 13:27:36 | 50 | 18,400 |
29.08.24 13:17:17 | 56 | 18,400 |
29.08.24 12:23:18 | 624 | 18,250 |
29.08.24 12:23:18 | 276 | 18,250 |
29.08.24 12:23:07 | 79 | 18,350 |
29.08.24 11:50:36 | 1 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:20:20 | 557 | 18,400 |
29.08.24 10:16:42 | 43 | 18,650 |
29.08.24 10:15:55 | 555 | 18,600 |
29.08.24 10:15:41 | 700 | 18,550 |
29.08.24 10:03:45 | 428 | 18,550 |
29.08.24 09:03:43 | 108 | 18,500 |
29.08.24 09:03:43 | 1,00 Tsd. | 18,500 |
29.08.24 09:02:13 | 1 | 18,500 |
29.08.24 09:02:12 | 35 | 18,450 |
28.08.24 17:36:08 | 85 | 18,500 |
28.08.24 17:18:10 | 1,10 Tsd. | 18,500 |
28.08.24 17:16:21 | 4 | 18,500 |
28.08.24 17:05:56 | 282 | 18,500 |
28.08.24 17:05:35 | 240 | 18,450 |
28.08.24 16:50:53 | 130 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:50:53 | 450 | 18,400 |
28.08.24 16:27:10 | 200 | 18,400 |
28.08.24 15:31:47 | 242 | 18,400 |
28.08.24 15:30:59 | 430 | 18,500 |
28.08.24 15:15:38 | 140 | 18,500 |
28.08.24 15:14:13 | 751 | 18,450 |
28.08.24 14:18:03 | 132 | 18,450 |
28.08.24 13:59:47 | 33 | 18,450 |
28.08.24 13:59:00 | 88 | 18,350 |
28.08.24 13:57:47 | 92 | 18,450 |
28.08.24 13:55:48 | 100 | 18,450 |
28.08.24 13:55:11 | 669 | 18,250 |
28.08.24 13:55:11 | 55 | 18,300 |
28.08.24 13:55:11 | 278 | 18,350 |
28.08.24 11:46:10 | 48 | 18,600 |