LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:54:34 | 561 | 22,200 |
28.05.25 15:21:06 | 400 | 22,300 |
28.05.25 15:08:10 | 420 | 22,300 |
28.05.25 15:08:10 | 400 | 22,300 |
28.05.25 15:07:09 | 10 | 22,300 |
28.05.25 15:02:01 | 544 | 22,200 |
28.05.25 14:42:56 | 90 | 22,100 |
28.05.25 13:13:28 | 98 | 22,100 |
28.05.25 13:12:48 | 126 | 22,100 |
28.05.25 13:12:08 | 126 | 22,100 |
28.05.25 13:10:47 | 125 | 22,100 |
28.05.25 13:10:08 | 125 | 22,100 |
28.05.25 13:08:47 | 195 | 22,100 |
28.05.25 13:08:47 | 124 | 22,100 |
28.05.25 13:08:07 | 124 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:07:51 | 366 | 22,100 |
28.05.25 13:07:26 | 150 | 22,100 |
28.05.25 13:06:14 | 42 | 22,100 |
28.05.25 13:06:14 | 8 | 22,100 |
28.05.25 12:40:01 | 500 | 22,000 |
28.05.25 11:50:16 | 43 | 22,100 |
28.05.25 11:11:05 | 300 | 22,000 |
28.05.25 11:03:06 | 300 | 22,000 |
28.05.25 10:58:22 | 749 | 22,200 |
28.05.25 10:55:00 | 535 | 22,100 |
28.05.25 10:54:50 | 39 | 22,100 |
28.05.25 10:50:49 | 49 | 22,100 |
28.05.25 10:48:49 | 34 | 22,100 |
28.05.25 10:46:31 | 187 | 22,300 |
28.05.25 10:46:31 | 13 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:46:49 | 314 | 22,100 |
28.05.25 09:45:47 | 15 | 22,200 |
28.05.25 09:43:31 | 3 | 22,200 |
28.05.25 09:42:54 | 266 | 22,100 |
28.05.25 09:42:05 | 627 | 22,200 |
28.05.25 09:42:05 | 600 | 22,200 |
28.05.25 09:40:56 | 253 | 22,200 |
28.05.25 09:39:39 | 242 | 22,200 |
28.05.25 09:36:55 | 167 | 22,200 |
28.05.25 09:34:58 | 500 | 22,300 |
27.05.25 17:36:18 | 260 | 22,500 |
27.05.25 17:30:24 | 26 | 22,500 |
27.05.25 17:29:50 | 16 | 22,500 |
27.05.25 17:24:14 | 190 | 22,400 |
27.05.25 17:08:45 | 169 | 22,500 |