LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:46:10 | 48 | 18,600 |
28.08.24 11:45:30 | 50 | 18,500 |
28.08.24 11:15:34 | 96 | 18,500 |
28.08.24 11:15:21 | 854 | 18,350 |
28.08.24 11:15:21 | 111 | 18,400 |
28.08.24 10:51:59 | 4 | 18,400 |
28.08.24 09:55:29 | 6 | 18,600 |
28.08.24 09:41:36 | 98 | 18,600 |
28.08.24 09:09:41 | 527 | 18,600 |
28.08.24 09:09:41 | 400 | 18,600 |
28.08.24 09:02:04 | 150 | 18,500 |
28.08.24 09:02:01 | 156 | 18,450 |
27.08.24 17:36:06 | 0 | 18,500 |
27.08.24 17:30:56 | 600 | 18,600 |
27.08.24 17:13:09 | 53 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:13:09 | 86 | 18,600 |
27.08.24 17:13:09 | 181 | 18,600 |
27.08.24 17:13:07 | 542 | 18,400 |
27.08.24 16:58:51 | 220 | 18,600 |
27.08.24 16:58:47 | 1,73 Tsd. | 18,450 |
27.08.24 16:58:19 | 3 | 18,450 |
27.08.24 16:57:38 | 3 | 18,450 |
27.08.24 16:56:56 | 3 | 18,450 |
27.08.24 16:56:18 | 3 | 18,450 |
27.08.24 16:55:39 | 3 | 18,450 |
27.08.24 16:55:01 | 3 | 18,450 |
27.08.24 16:54:22 | 3 | 18,450 |
27.08.24 16:53:42 | 3 | 18,450 |
27.08.24 16:53:00 | 3 | 18,450 |
27.08.24 16:52:20 | 3 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:51:39 | 3 | 18,450 |
27.08.24 16:51:01 | 3 | 18,450 |
27.08.24 16:50:21 | 3 | 18,450 |
27.08.24 16:49:39 | 3 | 18,450 |
27.08.24 16:48:58 | 3 | 18,450 |
27.08.24 16:48:18 | 3 | 18,450 |
27.08.24 16:47:37 | 3 | 18,450 |
27.08.24 16:46:59 | 3 | 18,450 |
27.08.24 16:46:19 | 3 | 18,400 |
27.08.24 16:45:38 | 3 | 18,400 |
27.08.24 16:44:56 | 3 | 18,400 |
27.08.24 16:44:18 | 3 | 18,400 |
27.08.24 16:43:40 | 3 | 18,400 |
27.08.24 16:43:01 | 3 | 18,350 |
27.08.24 16:42:22 | 3 | 18,350 |