LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:07:26 | 150 | 22,100 |
28.05.25 13:06:14 | 42 | 22,100 |
28.05.25 13:06:14 | 8 | 22,100 |
28.05.25 12:40:01 | 500 | 22,000 |
28.05.25 11:50:16 | 43 | 22,100 |
28.05.25 11:11:05 | 300 | 22,000 |
28.05.25 11:03:06 | 300 | 22,000 |
28.05.25 10:58:22 | 749 | 22,200 |
28.05.25 10:55:00 | 535 | 22,100 |
28.05.25 10:54:50 | 39 | 22,100 |
28.05.25 10:50:49 | 49 | 22,100 |
28.05.25 10:48:49 | 34 | 22,100 |
28.05.25 10:46:31 | 187 | 22,300 |
28.05.25 10:46:31 | 13 | 22,200 |
28.05.25 09:46:49 | 314 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:45:47 | 15 | 22,200 |
28.05.25 09:43:31 | 3 | 22,200 |
28.05.25 09:42:54 | 266 | 22,100 |
28.05.25 09:42:05 | 627 | 22,200 |
28.05.25 09:42:05 | 600 | 22,200 |
28.05.25 09:40:56 | 253 | 22,200 |
28.05.25 09:39:39 | 242 | 22,200 |
28.05.25 09:36:55 | 167 | 22,200 |
28.05.25 09:34:58 | 500 | 22,300 |
27.05.25 17:36:18 | 260 | 22,500 |
27.05.25 17:30:24 | 26 | 22,500 |
27.05.25 17:29:50 | 16 | 22,500 |
27.05.25 17:24:14 | 190 | 22,400 |
27.05.25 17:08:45 | 169 | 22,500 |
27.05.25 17:07:08 | 475 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:07:08 | 77 | 22,300 |
27.05.25 17:00:26 | 1 | 22,500 |
27.05.25 16:57:38 | 100 | 22,400 |
27.05.25 16:32:51 | 234 | 22,200 |
27.05.25 16:00:10 | 800 | 22,100 |
27.05.25 15:41:10 | 927 | 22,100 |
27.05.25 15:41:10 | 323 | 22,100 |
27.05.25 15:35:32 | 1 | 22,300 |
27.05.25 14:17:20 | 300 | 22,100 |
27.05.25 13:31:36 | 311 | 22,200 |
27.05.25 13:31:36 | 20 | 22,200 |
27.05.25 13:29:52 | 500 | 22,100 |
27.05.25 13:29:27 | 76 | 22,300 |
27.05.25 13:29:27 | 586 | 22,000 |
27.05.25 13:29:25 | 680 | 22,100 |