LANG+SCHWARZ WERTP.NEUE
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:51:43 | 22 | 17,70 |
13.11.24 21:35:08 | 11 | 17,90 |
13.11.24 19:42:00 | 100 | 17,90 |
13.11.24 19:27:55 | 180 | 17,90 |
13.11.24 19:20:15 | 180 | 17,90 |
13.11.24 18:51:10 | 100 | 17,90 |
13.11.24 17:41:44 | 50 | 17,90 |
13.11.24 17:16:31 | 200 | 17,85 |
13.11.24 17:05:39 | 3 | 17,85 |
13.11.24 17:03:49 | 111 | 17,75 |
13.11.24 16:56:33 | 51 | 17,85 |
13.11.24 16:45:36 | 970 | 17,75 |
13.11.24 16:45:12 | 230 | 17,80 |
13.11.24 16:29:58 | 282 | 17,75 |
13.11.24 16:19:37 | 100 | 17,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:15:04 | 165 | 17,85 |
13.11.24 16:12:29 | 100 | 17,75 |
13.11.24 16:09:44 | 100 | 17,75 |
13.11.24 15:56:26 | 100 | 17,75 |
13.11.24 15:37:21 | 100 | 17,75 |
13.11.24 15:20:01 | 100 | 17,90 |
13.11.24 15:02:52 | 120 | 17,75 |
13.11.24 15:00:12 | 140 | 17,90 |
13.11.24 14:58:19 | 140 | 17,90 |
13.11.24 14:31:22 | 306 | 17,80 |
13.11.24 14:31:01 | 40 | 17,75 |
13.11.24 14:31:01 | 230 | 17,75 |
13.11.24 14:30:38 | 230 | 17,75 |
13.11.24 14:29:58 | 10 | 17,70 |
13.11.24 13:55:59 | 200 | 17,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:51:28 | 25 | 17,75 |
13.11.24 13:32:18 | 120 | 17,75 |
13.11.24 13:10:33 | 50 | 17,75 |
13.11.24 12:29:58 | 253 | 17,70 |
13.11.24 12:15:57 | 57 | 17,75 |
13.11.24 12:02:19 | 37 | 17,75 |
13.11.24 12:00:51 | 100 | 17,70 |
13.11.24 11:32:26 | 44 | 17,75 |
13.11.24 11:31:28 | 187 | 17,70 |
13.11.24 11:29:12 | 220 | 17,75 |
13.11.24 11:23:26 | 111 | 17,70 |
13.11.24 11:20:13 | 230 | 17,75 |
13.11.24 11:12:32 | 35 | 17,75 |
13.11.24 10:28:01 | 15 | 17,75 |
13.11.24 09:53:33 | 230 | 17,85 |