LANG+SCHWARZ WERTP.NEUE
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:40:45 | 30 | 19,15 |
22.11.24 21:04:31 | 27 | 19,15 |
22.11.24 20:29:27 | 27 | 19,15 |
22.11.24 20:05:32 | 23 | 19,20 |
22.11.24 19:18:01 | 209 | 18,95 |
22.11.24 19:17:50 | 270 | 18,95 |
22.11.24 19:15:53 | 75 | 18,95 |
22.11.24 19:15:52 | 55 | 19,20 |
22.11.24 19:02:12 | 54 | 19,20 |
22.11.24 18:19:27 | 27 | 19,20 |
22.11.24 17:55:13 | 38 | 19,15 |
22.11.24 17:54:20 | 3 | 18,95 |
22.11.24 17:52:44 | 720 | 19,15 |
22.11.24 17:52:28 | 170 | 19,10 |
22.11.24 17:52:19 | 50 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:34:17 | 30 | 19,10 |
22.11.24 17:29:02 | 27 | 19,10 |
22.11.24 17:24:41 | 27 | 19,10 |
22.11.24 17:20:29 | 15 | 19,10 |
22.11.24 17:17:27 | 27 | 19,05 |
22.11.24 17:14:47 | 50 | 19,05 |
22.11.24 17:11:16 | 27 | 19,05 |
22.11.24 17:08:29 | 70 | 19,05 |
22.11.24 17:05:04 | 16 | 19,05 |
22.11.24 17:00:53 | 27 | 19,10 |
22.11.24 17:00:35 | 60 | 19,10 |
22.11.24 17:00:18 | 100 | 19,10 |
22.11.24 16:59:29 | 27 | 19,05 |
22.11.24 16:58:49 | 240 | 19,00 |
22.11.24 16:57:02 | 100 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:56:49 | 75 | 19,00 |
22.11.24 16:56:08 | 27 | 19,05 |
22.11.24 16:55:53 | 50 | 19,05 |
22.11.24 16:55:49 | 210 | 19,05 |
22.11.24 16:54:21 | 104 | 19,05 |
22.11.24 16:53:58 | 110 | 19,05 |
22.11.24 16:51:03 | 210 | 18,95 |
22.11.24 16:50:40 | 30 | 19,05 |
22.11.24 16:49:31 | 80 | 19,05 |
22.11.24 16:49:14 | 30 | 19,05 |
22.11.24 16:49:02 | 210 | 19,05 |
22.11.24 16:47:09 | 50 | 19,05 |
22.11.24 16:41:47 | 220 | 18,90 |
22.11.24 16:41:31 | 1,06 Tsd. | 19,00 |
22.11.24 16:41:20 | 220 | 18,90 |