LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:18 | 0 | 17,6500 |
20.12.24 08:03:32 | 0 | 17,6000 |
19.12.24 11:53:56 | 2 | 17,8500 |
19.12.24 08:02:47 | 0 | 17,5500 |
18.12.24 16:36:54 | 510 | 17,8500 |
18.12.24 11:46:15 | 300 | 18,1500 |
18.12.24 08:03:14 | 0 | 17,7000 |
17.12.24 18:47:45 | 100 | 17,8500 |
17.12.24 11:05:07 | 100 | 18,2000 |
17.12.24 08:01:34 | 0 | 18,2000 |
16.12.24 08:03:50 | 0 | 18,6000 |
13.12.24 20:26:24 | 50 | 18,6000 |
13.12.24 13:50:28 | 300 | 18,5000 |
13.12.24 10:10:48 | 785 | 18,9000 |
13.12.24 08:00:43 | 24 | 18,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:50:39 | 24 | 19,1000 |
12.12.24 08:04:38 | 0 | 19,1000 |
11.12.24 19:19:04 | 77 | 19,2500 |
11.12.24 16:40:56 | 150 | 19,2000 |
11.12.24 08:17:15 | 125 | 19,1000 |
11.12.24 08:13:34 | 0 | 19,0000 |
10.12.24 15:13:19 | 550 | 18,9000 |
10.12.24 12:51:54 | 280 | 18,8500 |
10.12.24 12:51:39 | 300 | 18,9000 |
10.12.24 12:35:45 | 300 | 18,9000 |
10.12.24 11:42:02 | 390 | 18,8000 |
10.12.24 09:59:17 | 15 | 18,9000 |
10.12.24 08:46:24 | 100 | 18,4000 |
10.12.24 08:01:19 | 0 | 20,1000 |
09.12.24 15:06:27 | 80 | 20,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:40:00 | 300 | 20,1000 |
09.12.24 11:48:36 | 30 | 20,1000 |
09.12.24 08:02:32 | 34 | 21,0000 |
06.12.24 13:29:42 | 275 | 20,7000 |
06.12.24 09:23:06 | 300 | 20,9000 |
06.12.24 08:01:05 | 0 | 20,8000 |
05.12.24 15:50:16 | 200 | 20,9000 |
05.12.24 12:39:13 | 1,30 Tsd. | 20,7000 |
05.12.24 10:52:16 | 300 | 20,6000 |
05.12.24 10:20:06 | 100 | 20,3000 |
05.12.24 08:02:30 | 0 | 20,1000 |
04.12.24 17:22:43 | 170 | 20,0000 |
04.12.24 14:06:28 | 200 | 20,0000 |
04.12.24 11:44:09 | 200 | 20,1000 |
04.12.24 11:44:03 | 300 | 20,0000 |