LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:47 | 500 | 20,9000 |
| 08:03:09 | 0 | 20,9000 |
| 24.10.25 08:01:58 | 0 | 20,8000 |
| 23.10.25 12:41:43 | 20 | 20,9000 |
| 23.10.25 08:00:56 | 20 | 21,0000 |
| 22.10.25 17:45:43 | 50 | 21,0000 |
| 22.10.25 08:01:18 | 0 | 20,6000 |
| 21.10.25 17:13:03 | 75 | 20,7000 |
| 21.10.25 08:01:29 | 0 | 21,0000 |
| 20.10.25 08:03:44 | 0 | 20,6000 |
| 17.10.25 18:23:43 | 155 | 20,8000 |
| 17.10.25 10:27:24 | 10 | 21,0000 |
| 17.10.25 10:17:00 | 350 | 20,9000 |
| 17.10.25 08:01:25 | 0 | 21,1000 |
| 16.10.25 08:08:40 | 0 | 21,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 16:26:30 | 400 | 21,5000 |
| 15.10.25 16:07:00 | 200 | 21,5000 |
| 15.10.25 16:06:23 | 200 | 21,5000 |
| 15.10.25 13:38:35 | 200 | 21,5000 |
| 15.10.25 10:22:13 | 200 | 21,5000 |
| 15.10.25 10:21:41 | 200 | 21,5000 |
| 15.10.25 08:02:45 | 0 | 21,6000 |
| 14.10.25 17:25:01 | 100 | 21,5000 |
| 14.10.25 17:24:17 | 200 | 21,5000 |
| 14.10.25 17:23:56 | 200 | 21,5000 |
| 14.10.25 08:02:16 | 0 | 22,1000 |
| 13.10.25 21:54:32 | 200 | 22,0000 |
| 13.10.25 08:04:55 | 0 | 21,8000 |
| 10.10.25 09:56:49 | 500 | 21,6000 |
| 10.10.25 08:01:30 | 0 | 22,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 16:58:23 | 220 | 22,1000 |
| 09.10.25 08:05:00 | 0 | 21,8000 |
| 08.10.25 12:29:19 | 200 | 22,0000 |
| 08.10.25 08:01:34 | 0 | 21,7000 |
| 07.10.25 10:35:17 | 1,05 Tsd. | 21,8000 |
| 07.10.25 10:35:14 | 200 | 21,7000 |
| 07.10.25 08:01:02 | 0 | 21,5000 |
| 06.10.25 16:08:01 | 100 | 21,6000 |
| 06.10.25 09:35:30 | 200 | 21,3000 |
| 06.10.25 08:01:28 | 10 | 21,7000 |
| 03.10.25 08:01:37 | 0 | 20,9000 |
| 02.10.25 15:16:10 | 250 | 21,1000 |
| 02.10.25 08:07:41 | 180 | 21,5000 |
| 02.10.25 08:01:16 | 0 | 21,5000 |
| 01.10.25 19:39:07 | 40 | 21,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login