LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:00:03 | - | 17,800 |
13.11.24 21:54:47 | - | 17,750 |
13.11.24 19:28:12 | - | 17,800 |
13.11.24 19:27:56 | - | 17,800 |
13.11.24 19:27:56 | - | 17,800 |
13.11.24 17:36:26 | - | 17,800 |
13.11.24 17:35:55 | - | 17,700 |
13.11.24 17:35:55 | - | 17,700 |
13.11.24 17:34:01 | - | 17,650 |
13.11.24 17:31:01 | - | 17,700 |
13.11.24 16:54:50 | - | 17,850 |
13.11.24 16:19:38 | - | 17,800 |
13.11.24 16:10:37 | - | 17,750 |
13.11.24 16:03:30 | - | 17,750 |
13.11.24 15:56:28 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:43:21 | - | 17,750 |
13.11.24 14:45:46 | - | 17,800 |
13.11.24 14:44:48 | - | 17,750 |
13.11.24 14:31:14 | - | 17,700 |
13.11.24 13:17:32 | - | 17,700 |
13.11.24 11:05:05 | - | 17,700 |
13.11.24 09:03:32 | - | 17,750 |
13.11.24 09:02:21 | - | 17,750 |
13.11.24 09:00:03 | - | 17,750 |
13.11.24 08:30:01 | - | 17,750 |
13.11.24 08:25:58 | - | 17,750 |
13.11.24 08:00:12 | - | 17,750 |
13.11.24 07:10:20 | - | 17,650 |
12.11.24 22:00:02 | - | 17,650 |
12.11.24 21:58:02 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:34:01 | - | 17,700 |
12.11.24 20:34:01 | - | 17,700 |
12.11.24 20:34:01 | - | 17,700 |
12.11.24 20:32:25 | - | 17,700 |
12.11.24 18:18:37 | - | 17,700 |
12.11.24 17:58:22 | - | 17,700 |
12.11.24 17:58:21 | - | 17,650 |
12.11.24 17:49:36 | - | 17,700 |
12.11.24 17:49:34 | - | 17,650 |
12.11.24 17:36:12 | - | 17,700 |
12.11.24 17:31:03 | - | 17,750 |
12.11.24 17:31:03 | - | 17,750 |
12.11.24 17:31:03 | - | 17,750 |
12.11.24 17:26:42 | - | 17,850 |
12.11.24 17:26:08 | - | 17,800 |