LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:40 | - | 17,950 |
15:17:38 | - | 17,950 |
15:17:24 | - | 17,900 |
15:00:06 | - | 17,850 |
14:57:49 | - | 17,850 |
14:57:26 | - | 17,900 |
14:52:21 | - | 17,800 |
14:40:40 | - | 17,800 |
13:17:13 | - | 17,800 |
12:56:29 | - | 17,800 |
12:43:30 | - | 17,750 |
12:43:15 | - | 17,800 |
12:43:01 | - | 17,900 |
12:41:33 | - | 17,750 |
12:41:14 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:07 | - | 17,850 |
12:40:44 | - | 17,800 |
12:39:49 | - | 17,750 |
12:31:16 | - | 17,850 |
11:57:47 | - | 17,700 |
11:43:02 | - | 17,800 |
11:40:12 | - | 17,900 |
10:29:18 | - | 17,750 |
09:57:30 | - | 17,700 |
09:50:45 | - | 17,800 |
09:38:36 | - | 17,650 |
09:38:03 | - | 17,600 |
09:20:05 | - | 17,750 |
09:15:24 | - | 17,900 |
09:14:56 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:38 | - | 17,850 |
09:03:04 | - | 17,750 |
09:02:22 | - | 17,700 |
08:30:00 | - | 17,650 |
08:29:31 | - | 17,650 |
08:28:02 | - | 17,650 |
08:27:46 | - | 17,650 |
08:27:27 | - | 17,650 |
08:27:16 | - | 17,650 |
08:20:23 | - | 17,650 |
08:20:07 | - | 17,650 |
08:19:48 | - | 17,650 |
08:19:22 | - | 17,650 |
08:00:17 | - | 17,650 |
07:30:02 | - | 17,650 |