LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:15 | 0 | 21,100 |
| 08:00:50 | 0 | 20,950 |
| 24.10.25 17:25:20 | 0 | 20,800 |
| 24.10.25 08:00:51 | 0 | 20,900 |
| 23.10.25 17:25:25 | 0 | 20,800 |
| 23.10.25 08:00:50 | 0 | 20,800 |
| 22.10.25 17:27:11 | 0 | 20,850 |
| 22.10.25 08:00:51 | 0 | 20,600 |
| 21.10.25 17:25:20 | 0 | 20,750 |
| 21.10.25 08:00:51 | 0 | 21,100 |
| 20.10.25 17:25:20 | 0 | 21,150 |
| 20.10.25 08:00:51 | 0 | 20,800 |
| 17.10.25 17:25:51 | 0 | 20,750 |
| 17.10.25 08:00:38 | 0 | 21,100 |
| 16.10.25 19:23:56 | 0 | 21,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:00:50 | 0 | 21,500 |
| 15.10.25 17:25:50 | 0 | 21,400 |
| 15.10.25 16:07:21 | 200 | 21,500 |
| 15.10.25 16:00:28 | 200 | 21,500 |
| 15.10.25 08:00:44 | 0 | 21,600 |
| 14.10.25 17:25:45 | 0 | 21,550 |
| 14.10.25 08:00:50 | 0 | 22,100 |
| 13.10.25 17:27:06 | 0 | 22,000 |
| 13.10.25 08:08:10 | 0 | 21,700 |
| 10.10.25 17:26:26 | 0 | 21,900 |
| 10.10.25 08:00:20 | 0 | 22,000 |
| 09.10.25 17:25:10 | 0 | 21,950 |
| 09.10.25 08:00:20 | 0 | 21,800 |
| 08.10.25 17:25:50 | 0 | 21,950 |
| 08.10.25 08:00:34 | 0 | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:27:20 | 0 | 21,900 |
| 07.10.25 08:00:28 | 0 | 21,600 |
| 06.10.25 17:25:50 | 0 | 21,450 |
| 06.10.25 08:00:50 | 0 | 21,700 |
| 03.10.25 17:25:45 | 0 | 21,150 |
| 03.10.25 08:00:50 | 0 | 21,100 |
| 02.10.25 17:25:11 | 0 | 21,000 |
| 02.10.25 08:00:35 | 0 | 21,500 |
| 01.10.25 17:25:26 | 0 | 20,200 |
| 01.10.25 08:00:50 | 0 | 19,650 |
| 30.09.25 17:26:51 | 0 | 19,625 |
| 30.09.25 08:00:50 | 0 | 19,500 |
| 29.09.25 17:27:02 | 0 | 19,450 |
| 29.09.25 08:00:50 | 0 | 19,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login