LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:28 | 0 | 21,600 |
06.10.25 17:25:50 | 0 | 21,450 |
06.10.25 08:00:50 | 0 | 21,700 |
03.10.25 17:25:45 | 0 | 21,150 |
03.10.25 08:00:50 | 0 | 21,100 |
02.10.25 17:25:11 | 0 | 21,000 |
02.10.25 08:00:35 | 0 | 21,500 |
01.10.25 17:25:26 | 0 | 20,200 |
01.10.25 08:00:50 | 0 | 19,650 |
30.09.25 17:26:51 | 0 | 19,625 |
30.09.25 08:00:50 | 0 | 19,500 |
29.09.25 17:27:02 | 0 | 19,450 |
29.09.25 08:00:50 | 0 | 19,600 |
26.09.25 17:25:50 | 0 | 19,375 |
26.09.25 08:00:50 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:26:40 | 0 | 19,350 |
25.09.25 08:00:04 | 0 | 19,700 |
24.09.25 17:27:00 | 0 | 19,575 |
24.09.25 10:02:38 | 100 | 19,900 |
24.09.25 08:00:50 | 0 | 20,100 |
23.09.25 17:25:15 | 0 | 19,950 |
23.09.25 08:00:51 | 0 | 20,150 |
22.09.25 17:26:16 | 0 | 20,150 |
22.09.25 08:00:50 | 0 | 20,050 |
19.09.25 17:26:15 | 0 | 20,050 |
19.09.25 08:00:27 | 0 | 19,650 |
18.09.25 17:25:10 | 0 | 19,600 |
18.09.25 08:00:09 | 0 | 19,550 |
17.09.25 17:26:46 | 0 | 19,650 |
17.09.25 08:00:50 | 0 | 19,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:25:50 | 0 | 19,600 |
16.09.25 08:00:31 | 0 | 19,800 |
15.09.25 17:26:50 | 0 | 19,725 |
15.09.25 08:00:26 | 0 | 19,750 |
12.09.25 17:26:06 | 0 | 19,725 |
12.09.25 08:00:50 | 0 | 19,475 |
11.09.25 17:25:05 | 0 | 19,675 |
11.09.25 16:35:48 | 200 | 19,600 |
11.09.25 08:00:50 | 0 | 19,400 |
10.09.25 17:27:20 | 0 | 19,525 |
10.09.25 08:00:50 | 0 | 19,725 |
09.09.25 17:25:20 | 0 | 19,575 |
09.09.25 08:00:51 | 0 | 19,750 |
08.09.25 17:27:05 | 0 | 19,750 |
08.09.25 08:00:50 | 0 | 19,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login