LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:12 | 0 | 20,900 |
| 24.10.25 08:08:29 | 0 | 20,900 |
| 23.10.25 08:13:06 | 0 | 20,800 |
| 22.10.25 08:12:19 | 0 | 20,600 |
| 21.10.25 11:14:32 | 1 | 21,100 |
| 21.10.25 08:14:51 | 0 | 21,100 |
| 20.10.25 08:16:10 | 0 | 20,700 |
| 17.10.25 08:16:12 | 0 | 21,100 |
| 16.10.25 08:16:11 | 0 | 21,400 |
| 15.10.25 08:31:41 | 50 | 21,500 |
| 15.10.25 08:15:50 | 0 | 21,500 |
| 14.10.25 08:15:46 | 0 | 22,000 |
| 13.10.25 08:16:12 | 0 | 21,700 |
| 10.10.25 08:16:10 | 0 | 22,000 |
| 09.10.25 08:11:35 | 0 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:11:00 | 0 | 21,800 |
| 07.10.25 08:12:38 | 0 | 21,700 |
| 06.10.25 08:16:13 | 0 | 21,400 |
| 03.10.25 08:05:47 | 0 | 21,100 |
| 02.10.25 08:15:34 | 0 | 21,600 |
| 01.10.25 08:10:58 | 0 | 19,700 |
| 30.09.25 08:01:35 | 0 | 19,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login