LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:51 | 4 | 21,800 |
10:57:31 | 338 | 21,500 |
10:35:39 | 238 | 21,800 |
09:30:27 | 350 | 21,600 |
09:14:00 | 86 | 21,800 |
09:14:00 | 200 | 21,800 |
09:08:46 | 101 | 21,800 |
09:08:46 | 123 | 21,800 |
09:08:46 | 110 | 21,800 |
09:02:15 | 2 | 22,000 |
09:02:15 | 2 | 21,800 |
09:02:15 | 616 | 21,800 |
06.10.25 17:36:22 | 42 | 21,700 |
06.10.25 17:26:04 | 385 | 21,600 |
06.10.25 17:26:04 | 160 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:25:01 | 6 | 21,300 |
06.10.25 17:23:09 | 8 | 21,400 |
06.10.25 17:14:43 | 2 | 21,300 |
06.10.25 16:30:45 | 385 | 21,400 |
06.10.25 16:29:01 | 57 | 21,500 |
06.10.25 16:29:01 | 43 | 21,500 |
06.10.25 16:20:51 | 152 | 21,500 |
06.10.25 16:19:47 | 156 | 21,600 |
06.10.25 15:52:20 | 400 | 21,700 |
06.10.25 15:25:00 | 62 | 21,600 |
06.10.25 13:53:57 | 2 | 21,600 |
06.10.25 11:43:19 | 297 | 21,400 |
06.10.25 10:42:18 | 4 | 21,300 |
06.10.25 10:42:18 | 56 | 21,100 |
06.10.25 10:42:18 | 1 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:08:50 | 177 | 21,400 |
06.10.25 09:08:49 | 2 | 21,300 |
06.10.25 09:08:49 | 336 | 21,200 |
06.10.25 09:02:21 | 35 | 21,300 |
03.10.25 17:36:06 | 562 | 21,200 |
03.10.25 17:29:59 | 10 | 21,100 |
03.10.25 17:29:15 | 160 | 21,100 |
03.10.25 17:10:41 | 400 | 21,100 |
03.10.25 16:19:45 | 42 | 21,000 |
03.10.25 16:19:45 | 299 | 21,000 |
03.10.25 16:19:45 | 325 | 21,000 |
03.10.25 16:19:31 | 251 | 21,000 |
03.10.25 16:18:28 | 228 | 21,000 |
03.10.25 15:42:14 | 219 | 21,000 |
03.10.25 15:42:14 | 781 | 21,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login